300466_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300466东方财富网电声股份 300466千股千评个股点评 300446 赛摩股吧 300466股票 300771 300670 300067 300466股吧

金融产品有风险，投资需谨慎。

赛摩智能[300466]

-0.03（-0.50%）

2024-06-14 15:00:00已收盘（北京时间）

今开
6.02
最高
6.07
市盈率

昨收
6.04
最低
5.95
总市值
32.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.07","6.04","6.01","5.98","5.95"]},"cyrate":{"o":["0.50%","0.00%","-0.50%","-0.99%","-1.49%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"166.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.95","rise":"-1.49%","volumn":"2900.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3351.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4087.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4514.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4914.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5207.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5456.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"6021.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"6495.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"7666.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"9654.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"1.05\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"1.24\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"1.37\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.39\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.07","rise":"0.50%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.06","rise":"0.33%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.05","rise":"0.17%","volumn":"1.68\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"1.69\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.04","rise":"0.00%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.75\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.03","rise":"-0.17%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"1.80\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"1.88\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.22\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.25\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.34\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"2.37\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.40\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.50\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.51\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.55\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.56\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.60\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"2.65\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"2.78\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.78\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.83\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"2.85\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"2.87\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.89\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"2.91\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.92\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.94\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.95\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"2.98\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.01\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.02\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.05\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.14\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.14\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.16\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.16\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.18\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.19\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.20\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.20\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.22\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.23\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.25\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.26\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.27\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.30\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.30\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.32\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.34\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.35\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.35\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.37\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"3.37\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.37\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.39\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.40\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.41\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.41\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.43\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.43\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.48\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.48\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.50\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.50\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.50\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.51\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.51\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.53\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.54\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.55\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.56\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.56\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.56\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.56\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.58\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"3.62\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"3.64\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.66\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"3.66\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"3.67\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.71\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.72\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.75\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.77\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.77\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.77\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.78\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"3.78\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.79\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.82\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.82\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.89\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.91\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.91\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.92\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.93\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.94\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"3.95\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"3.96\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.97\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"3.98\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"3.98\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.00\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.02\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.02\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.03\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.05\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.05\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.05\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.07\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.08\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.09\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"4.19\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.20\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-1.32%","volumn":"4.24\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.97","rise":"-1.16%","volumn":"4.25\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.27\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.31\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.32\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.33\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.35\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.36\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.98","rise":"-0.99%","volumn":"4.37\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.37\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.39\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.42\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.44\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.45\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.51\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.51\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.54\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.55\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.57\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"4.61\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"4.67\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"4.69\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.72\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.72\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"4.72\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.74\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.75\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.78\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.81\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.81\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.82\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.84\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.85\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.86\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.86\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.87\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"4.87\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.95\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.95\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"4.98\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.00\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.02\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.02\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.03\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.04\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.04\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.04\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.04\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.05\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.05\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.06\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.07\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.07\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.08\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.08\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.09\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.09\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.09\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.15\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.16\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.21\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.23\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.26\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.27\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.28\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.33\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.47\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.49\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.49\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.56\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.58\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.59\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.60\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.62\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.63\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.65\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.66\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.67\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.67\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.68\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.99","rise":"-0.83%","volumn":"5.71\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.89\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"5.92\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.00","rise":"-0.66%","volumn":"5.96\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"6.03\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"6.08\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"6.13\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.02","rise":"-0.33%","volumn":"6.24\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"6.25\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"6.25\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.01","rise":"-0.50%","volumn":"6.37\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.14","6.02","5.91","5.79","5.68"]},"cyrate":{"o":["0.00%","-1.87%","-3.75%","-5.62%","-7.49%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"0","volumn":"7585.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"4825.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-1.79%","volumn":"5212.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-1.95%","volumn":"7193.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.99","rise":"-2.44%","volumn":"5467.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.90","rise":"-3.91%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.84","rise":"-4.89%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-5.05%","volumn":"9880.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-4.72%","volumn":"5029.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-5.05%","volumn":"4655.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-5.70%","volumn":"2984.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.78","rise":"-5.86%","volumn":"6138.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.82","rise":"-5.21%","volumn":"4486.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.87","rise":"-4.40%","volumn":"5420.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.85","rise":"-4.72%","volumn":"2055.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.86","rise":"-4.56%","volumn":"2099.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-5.05%","volumn":"1139.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-5.05%","volumn":"561.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.84","rise":"-4.89%","volumn":"806.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.83","rise":"-5.05%","volumn":"880.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.82","rise":"-5.21%","volumn":"1494.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-5.54%","volumn":"2616.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-5.70%","volumn":"1534.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.80","rise":"-5.54%","volumn":"1041.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-5.70%","volumn":"2509.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.79","rise":"-5.70%","volumn":"2523.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-6.19%","volumn":"1861.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-6.51%","volumn":"4068.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-6.84%","volumn":"6576.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-6.51%","volumn":"2800.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-6.84%","volumn":"2473.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-7.17%","volumn":"5827.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-7.49%","volumn":"2837.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.68","rise":"-7.49%","volumn":"2041.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-7.00%","volumn":"4550.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-6.84%","volumn":"1367.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-7.00%","volumn":"2183.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-6.51%","volumn":"1845.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.77","rise":"-6.03%","volumn":"2000.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-6.51%","volumn":"1997.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.70","rise":"-7.17%","volumn":"3531.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.71","rise":"-7.00%","volumn":"2289.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"-6.84%","volumn":"1899.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.73","rise":"-6.68%","volumn":"1279.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.74","rise":"-6.51%","volumn":"2112.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-6.19%","volumn":"3122.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.75","rise":"-6.35%","volumn":"5083.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-6.19%","volumn":"4949.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"-3.58%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"-3.26%","volumn":"6808.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"-2.93%","volumn":"7253.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"-3.09%","volumn":"6088.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"-3.58%","volumn":"2577.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"-4.07%","volumn":"3980.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"-3.91%","volumn":"4469.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"3370.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-4.56%","volumn":"1397.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-4.40%","volumn":"1231.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"-3.91%","volumn":"1518.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"1373.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"-5.21%","volumn":"2193.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-4.56%","volumn":"1128.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-4.56%","volumn":"469.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-4.72%","volumn":"876.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-4.56%","volumn":"2168.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-4.89%","volumn":"956.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"-5.05%","volumn":"604.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"-5.21%","volumn":"1812.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.82","rise":"-5.21%","volumn":"1973.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.81","rise":"-5.37%","volumn":"1125.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.84","rise":"-4.89%","volumn":"977.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-4.40%","volumn":"950.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-4.40%","volumn":"1353.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"-3.91%","volumn":"1695.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"2474.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"1107.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-4.40%","volumn":"472.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"-3.91%","volumn":"843.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"1278.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"-4.07%","volumn":"993.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"698.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"-4.23%","volumn":"318.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"-4.07%","volumn":"780.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"-3.75%","volumn":"1219.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"-3.75%","volumn":"1118.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"1629.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"1777.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"-3.26%","volumn":"2004.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"1781.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"2878.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"-3.09%","volumn":"1343.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"-3.26%","volumn":"862.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"1567.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"-3.26%","volumn":"3823.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"3144.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-3.42%","volumn":"3381.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"-6.03%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.37%","volumn":"5666.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.05%","volumn":"3053.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.89%","volumn":"1758.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.78","rise":"-5.86%","volumn":"2972.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.54%","volumn":"856.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"-5.70%","volumn":"2174.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.54%","volumn":"1728.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.21%","volumn":"617.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.21%","volumn":"668.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.21%","volumn":"1870.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.05%","volumn":"1469.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.37%","volumn":"740.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-5.54%","volumn":"569.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-5.37%","volumn":"555.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.89%","volumn":"780.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-4.72%","volumn":"794.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"2660.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"2746.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"1309.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.40%","volumn":"1283.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"674.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"323.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.23%","volumn":"199.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.89%","volumn":"2609.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.21%","volumn":"887.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-5.21%","volumn":"1028.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-5.05%","volumn":"636.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.89%","volumn":"1097.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-4.72%","volumn":"508.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-4.72%","volumn":"540.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.40%","volumn":"606.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.23%","volumn":"432.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"1945.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-4.07%","volumn":"631.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-4.23%","volumn":"802.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-4.40%","volumn":"890.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-4.56%","volumn":"650.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-3.75%","volumn":"1164.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.58%","volumn":"1926.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.42%","volumn":"1677.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.42%","volumn":"2095.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.58%","volumn":"1818.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-3.75%","volumn":"1090.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.58%","volumn":"1095.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.58%","volumn":"1609.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.42%","volumn":"2052.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.42%","volumn":"3115.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"-2.44%","volumn":"9678.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"-2.12%","volumn":"6669.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"-1.95%","volumn":"4730.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"4369.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"1014.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"3889.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"1215.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"1615.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"596.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"552.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"1124.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"975.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"972.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"1221.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"-1.79%","volumn":"1062.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"-1.79%","volumn":"1284.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"895.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"354.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"615.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"227.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"585.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"625.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"460.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"2129.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"989.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"1403.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"356.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"-1.63%","volumn":"116.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"547.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"781.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"1018.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"2219.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"530.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"456.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"242.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-0.98%","volumn":"2077.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-0.98%","volumn":"706.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"1216.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-0.98%","volumn":"2263.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"808.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"-0.98%","volumn":"710.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"1135.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"1708.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"-1.47%","volumn":"706.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.06","rise":"-1.30%","volumn":"1894.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"2744.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-1.14%","volumn":"3164.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"5368.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"4174.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"2533.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"-1.47%","volumn":"3060.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"2309.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"-1.47%","volumn":"2490.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"3539.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"3651.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"4951.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"1821.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1486.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"770.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"1668.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"553.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"-1.47%","volumn":"1030.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"572.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1479.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"486.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"2608.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"830.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.14","rise":"0.00%","volumn":"5027.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.12","rise":"-0.33%","volumn":"3196.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.13","rise":"-0.16%","volumn":"662.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.11","rise":"-0.49%","volumn":"636.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"1202.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1872.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1221.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"581.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"415.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"760.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"458.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"571.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"698.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"1172.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.09","rise":"-0.81%","volumn":"556.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"-0.65%","volumn":"602.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.08","rise":"-0.98%","volumn":"1264.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1084.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.07","rise":"-1.14%","volumn":"1804.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"965.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"718.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"-1.30%","volumn":"1094.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"-1.79%","volumn":"2261.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"-1.47%","volumn":"1072.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"-1.79%","volumn":"1846.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"-1.79%","volumn":"1993.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"-1.63%","volumn":"2854.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"-1.63%","volumn":"3684.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["6.99","6.68","6.38","6.07","5.76"]},"cyrate":{"o":["-0.43%","-4.72%","-9.01%","-13.30%","-17.60%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0","volumn":"32.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"21.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.81","rise":"-2.58%","volumn":"15.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"-4.43%","volumn":"12.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"-2.43%","volumn":"11.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-4.43%","volumn":"10.62\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-6.58%","volumn":"11.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-7.01%","volumn":"12.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"-6.44%","volumn":"10.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-6.87%","volumn":"8.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-6.87%","volumn":"8.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-4.15%","volumn":"14.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-7.44%","volumn":"13.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"-10.44%","volumn":"12.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"-12.88%","volumn":"9.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-17.60%","volumn":"18.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-15.16%","volumn":"10.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-15.16%","volumn":"7.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-13.16%","volumn":"8.63\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"-13.59%","volumn":"8.56\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["11.11","9.53","7.95","6.36","4.78"]},"cyrate":{"o":["56.48%","34.19%","11.90%","-10.39%","-32.68%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.10","rise":"0","volumn":"52.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.05","rise":"-0.70%","volumn":"34.21\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.24","rise":"1.97%","volumn":"36.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.22","rise":"1.69%","volumn":"34.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.02","rise":"-1.13%","volumn":"31.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.89","rise":"-2.96%","volumn":"23.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"15.66\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.92","rise":"-2.54%","volumn":"23.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.32","rise":"3.10%","volumn":"43.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.26","rise":"2.25%","volumn":"27.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.08","rise":"-0.28%","volumn":"22.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"2.96%","volumn":"41.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.07","rise":"-0.42%","volumn":"24.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"15.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.83","rise":"-3.80%","volumn":"16.60\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.73","rise":"-5.21%","volumn":"12.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-4.37%","volumn":"9.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.63","rise":"-6.62%","volumn":"11.72\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.67","rise":"-6.06%","volumn":"8.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.80","rise":"-4.23%","volumn":"12.05\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.73","rise":"-5.21%","volumn":"11.93\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.72","rise":"-5.35%","volumn":"8.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.55","rise":"-7.75%","volumn":"13.74\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"-9.58%","volumn":"9.30\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.29","rise":"-11.41%","volumn":"8.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.37","rise":"-10.28%","volumn":"6.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.44","rise":"-9.30%","volumn":"5.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.30","rise":"-11.27%","volumn":"5.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.19","rise":"-12.82%","volumn":"6.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.21","rise":"-12.54%","volumn":"5.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.25","rise":"-11.97%","volumn":"7.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"-13.10%","volumn":"6.00\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.25","rise":"-11.97%","volumn":"5.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.20","rise":"-12.68%","volumn":"4.70\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.29","rise":"-11.41%","volumn":"8.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.34","rise":"-10.70%","volumn":"9.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.29","rise":"-11.41%","volumn":"6.16\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.16","rise":"-13.24%","volumn":"5.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-12.82%","volumn":"4.27\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.09","rise":"-14.23%","volumn":"4.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.20","rise":"-12.68%","volumn":"4.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.14","rise":"-13.52%","volumn":"4.09\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.00","rise":"-15.49%","volumn":"4.96\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.23","rise":"-12.25%","volumn":"8.29\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.19","rise":"-12.82%","volumn":"7.71\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.04","rise":"-14.93%","volumn":"6.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.16","rise":"-13.24%","volumn":"6.99\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.05","rise":"-14.79%","volumn":"6.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.96","rise":"-16.06%","volumn":"6.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-18.31%","volumn":"6.99\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.87","rise":"-17.32%","volumn":"7.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.30","rise":"-11.27%","volumn":"13.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.36","rise":"-10.42%","volumn":"9.69\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.37","rise":"-10.28%","volumn":"6.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.31","rise":"-11.13%","volumn":"4.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.40","rise":"-9.86%","volumn":"5.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.44","rise":"-9.30%","volumn":"7.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.53","rise":"-8.03%","volumn":"9.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.41","rise":"-9.72%","volumn":"7.86\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.46","rise":"-9.01%","volumn":"5.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.42","rise":"-9.58%","volumn":"7.58\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.42","rise":"-9.58%","volumn":"5.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.28","rise":"-11.55%","volumn":"6.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.26","rise":"-11.83%","volumn":"11.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.10","rise":"-14.08%","volumn":"10.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.20","rise":"-12.68%","volumn":"9.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.05","rise":"-14.79%","volumn":"6.81\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.26","rise":"2.25%","volumn":"54.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.09","rise":"-0.14%","volumn":"75.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.91","rise":"-2.68%","volumn":"63.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.12","rise":"0.28%","volumn":"79.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.05","rise":"13.38%","volumn":"108.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.42","rise":"4.51%","volumn":"80.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"58.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.59","rise":"6.90%","volumn":"59.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.75","rise":"9.15%","volumn":"75.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.42","rise":"4.51%","volumn":"42.80\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.35","rise":"3.52%","volumn":"33.45\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.20","rise":"1.41%","volumn":"28.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.38","rise":"3.94%","volumn":"39.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.94","rise":"-2.25%","volumn":"34.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.72","rise":"-5.35%","volumn":"23.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.59","rise":"-7.18%","volumn":"18.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.45","rise":"-9.15%","volumn":"15.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.34","rise":"-10.70%","volumn":"13.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.50","rise":"-8.45%","volumn":"12.63\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.60","rise":"-7.04%","volumn":"17.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.60","rise":"-7.04%","volumn":"14.84\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.42","rise":"-9.58%","volumn":"17.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.55","rise":"-7.75%","volumn":"12.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.42","rise":"-9.58%","volumn":"12.52\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.38","rise":"-10.14%","volumn":"8.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.28","rise":"-11.55%","volumn":"7.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.67","rise":"-6.06%","volumn":"34.08\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.78","rise":"-4.51%","volumn":"24.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.85","rise":"-3.52%","volumn":"17.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.87","rise":"-3.24%","volumn":"18.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.77","rise":"-4.65%","volumn":"14.12\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.77","rise":"-4.65%","volumn":"10.09\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.90","rise":"-2.82%","volumn":"15.44\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"14.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"11.50\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.91","rise":"-2.68%","volumn":"9.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.12","rise":"0.28%","volumn":"19.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.44","rise":"4.79%","volumn":"42.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"3.24%","volumn":"27.41\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.34","rise":"3.38%","volumn":"33.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.25","rise":"2.11%","volumn":"18.59\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.24","rise":"1.97%","volumn":"32.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.52","rise":"5.92%","volumn":"35.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"5.35%","volumn":"29.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"26.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.08","rise":"-0.28%","volumn":"18.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.08","rise":"-0.28%","volumn":"11.07\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.10","rise":"0.00%","volumn":"11.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.21","rise":"1.55%","volumn":"30.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.44","rise":"4.79%","volumn":"31.59\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.71","rise":"8.59%","volumn":"44.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.45","rise":"4.93%","volumn":"29.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.95","rise":"11.97%","volumn":"52.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.97","rise":"12.25%","volumn":"39.19\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.80","rise":"9.86%","volumn":"42.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.57","rise":"20.70%","volumn":"81.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.16","rise":"14.93%","volumn":"57.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.74","rise":"9.01%","volumn":"42.10\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.48","rise":"5.35%","volumn":"40.98\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.26","rise":"2.25%","volumn":"25.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.24","rise":"1.97%","volumn":"25.27\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.09","rise":"-0.14%","volumn":"25.88\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.91","rise":"-2.68%","volumn":"17.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.78","rise":"-4.51%","volumn":"16.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.87","rise":"-3.24%","volumn":"10.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.04","rise":"-0.85%","volumn":"17.30\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.18","rise":"1.13%","volumn":"15.26\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.15","rise":"0.70%","volumn":"13.51\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.11","rise":"0.14%","volumn":"12.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.03","rise":"-0.99%","volumn":"8.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.91","rise":"-2.68%","volumn":"11.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-3.94%","volumn":"7.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.12","rise":"0.28%","volumn":"22.95\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-3.80%","volumn":"13.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"10.58\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.81","rise":"-4.08%","volumn":"10.65\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-6.48%","volumn":"9.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-7.46%","volumn":"9.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.37","rise":"-10.28%","volumn":"7.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.44","rise":"-9.30%","volumn":"10.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-12.54%","volumn":"7.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-17.61%","volumn":"9.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-18.17%","volumn":"8.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-15.77%","volumn":"8.84\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.16","rise":"-13.24%","volumn":"10.32\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-12.68%","volumn":"9.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.96","rise":"-16.06%","volumn":"8.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-19.01%","volumn":"8.06\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.18","rise":"-27.04%","volumn":"17.27\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.09","rise":"-28.31%","volumn":"11.39\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.78","rise":"-32.68%","volumn":"13.00\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.74","rise":"-19.15%","volumn":"49.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.89","rise":"-2.96%","volumn":"89.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.13","rise":"-13.66%","volumn":"94.99\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.47","rise":"-8.87%","volumn":"80.25\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.17","rise":"0.99%","volumn":"77.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.48","rise":"5.35%","volumn":"82.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.20","rise":"1.41%","volumn":"77.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.56","rise":"6.48%","volumn":"73.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.79","rise":"9.72%","volumn":"75.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.80","rise":"9.86%","volumn":"94.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.80","rise":"9.86%","volumn":"69.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.46","rise":"5.07%","volumn":"78.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.77","rise":"9.44%","volumn":"49.95\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.79","rise":"9.72%","volumn":"44.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.64","rise":"7.61%","volumn":"40.05\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.35","rise":"3.52%","volumn":"34.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.82","rise":"24.23%","volumn":"86.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.49","rise":"33.66%","volumn":"136.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.71","rise":"36.76%","volumn":"90.50\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.33","rise":"31.41%","volumn":"63.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.63","rise":"35.63%","volumn":"86.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.43","rise":"32.82%","volumn":"55.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.71","rise":"36.76%","volumn":"68.13\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.21","rise":"43.80%","volumn":"89.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.11","rise":"56.48%","volumn":"74.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.53","rise":"48.31%","volumn":"60.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.30","rise":"45.07%","volumn":"49.22\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.70","rise":"50.70%","volumn":"60.58\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.47","rise":"33.38%","volumn":"66.16\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.11","rise":"28.31%","volumn":"38.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"25.07%","volumn":"41.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.38","rise":"18.03%","volumn":"38.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.71","rise":"22.68%","volumn":"36.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.76","rise":"23.38%","volumn":"36.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.15","rise":"28.87%","volumn":"40.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.70","rise":"22.54%","volumn":"31.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.16","rise":"14.93%","volumn":"33.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.98","rise":"12.39%","volumn":"20.48\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"13.80%","volumn":"15.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.38","rise":"18.03%","volumn":"32.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.45","rise":"19.01%","volumn":"30.87\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"11.69%","volumn":"26.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"5.35%","volumn":"29.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.49","rise":"-8.59%","volumn":"34.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.15","rise":"0.70%","volumn":"28.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.11","rise":"0.14%","volumn":"22.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.95","rise":"-2.11%","volumn":"17.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"-6.62%","volumn":"18.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"-3.80%","volumn":"17.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"-0.14%","volumn":"20.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.02","rise":"-1.13%","volumn":"17.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.23","rise":"1.83%","volumn":"21.07\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"5.77%","volumn":"22.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"1.83%","volumn":"21.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.44","rise":"4.79%","volumn":"19.16\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.51","rise":"5.77%","volumn":"18.43\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.24","rise":"1.97%","volumn":"16.09\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.36","rise":"3.66%","volumn":"11.61\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.42%","volumn":"15.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.68","rise":"-5.92%","volumn":"17.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.74","rise":"-5.07%","volumn":"12.00\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.66","rise":"-6.20%","volumn":"10.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"32.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-1.97%","volumn":"21.07\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.81","rise":"-4.08%","volumn":"15.14\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"-5.92%","volumn":"12.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"-3.94%","volumn":"11.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-5.92%","volumn":"10.62\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-8.03%","volumn":"11.33\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-8.45%","volumn":"12.48\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"-7.89%","volumn":"10.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-8.31%","volumn":"8.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-8.31%","volumn":"8.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"-5.63%","volumn":"14.01\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-8.87%","volumn":"13.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.26","rise":"-11.83%","volumn":"12.80\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.09","rise":"-14.23%","volumn":"9.79\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.76","rise":"-18.87%","volumn":"18.15\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"-16.48%","volumn":"10.99\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-16.48%","volumn":"7.87\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"-14.51%","volumn":"8.63\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"-14.93%","volumn":"8.56\u4e07","time":"06\/13"}]}}}

6.07
0.50%
6.04
0.00%
6.01
-0.50%
5.98
-0.99%
5.95
-1.49%

09:30
11:30/13:00
15:00

6.14
0.00%
6.02
-1.87%
5.91
-3.75%
5.79
-5.62%
5.68
-7.49%

06/06
06/07
06/11
06/12
06/13

6.99
-0.43%
6.68
-4.72%
6.38
-9.01%
6.07
-13.30%
5.76
-17.60%

2024/05/16
2024/06/13

11.11
56.48%
9.53
34.19%
7.95
11.90%
6.36
-10.39%
4.78
-32.68%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 赛摩智能股票分析报告-20240614收盘下跌0.50%
  1天前
查看更多资讯

查看赛摩智能更多内容

数据由九方智投提供

(300466)股吧赛摩智能怎么样分析讨论社区东方财富网

赛摩智能(300466)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。赛摩智能吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月7日

赛摩智能5.93(2.95%) 股票行情新浪财经新浪网

新浪财经为您提供赛摩智能(300466)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与赛摩智能(300466)股票相关...

新浪财经

赛摩智能(300466)个股资金流向查询_个股行情_同花顺财经

提供赛摩智能(300466)五档盘口、逐笔交易等实时行情数据;汇总赛摩智能(300466)基本资料及重大新闻、研究报告及行业资讯,解读赛摩智能(300466)...

同花顺个股频道 2022年7月18日

赛摩智能(300466) 股票价格行情走势图东方财富网

提供赛摩智能(300466)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及赛摩智能(300466)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

赛摩智能(SZ300466)股票股价股价行情财报数据报告

每经AI快讯,赛摩智能(SZ 300466,收盘价:6.68元)5月13日晚间发布公告称,会议审议通过了《关于聘任公司总经理的议案》《关于聘任公司副总经理及财务总监的议案》《关于...

雪球

赛摩智能(300466)资金流向数据中心

赛摩智能(300466)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

赛摩智能(300466) 最新动态 F10 同花顺金融服务网

300466 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 洛阳国资委旗下的智能制造和工业互联网平...

basic.10jqka.com.cn 6月7日

赛摩智能(300466)千股千评个股专家点评(多日) 散户大家庭

赛摩智能(300466),今日净流出1516万元,市场排名第3980位 ; ;近期的平均成本为6.60元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数机...

qgqp.shdjt.com 6月6日

赛摩智能(300466) 股票行情,行情首页

中财网提供赛摩智能(300466)实时行情动态分析,全面报道赛摩智能(300466)基本资料及重大新闻、行业资讯,浏览赛摩智能(300466)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈