300327_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300327股吧上证综合指数 600988 000021 300935 300327中颖电子股吧 300324股票行情中颖电子股票 300327股票 300327中颖电子

金融产品有风险，投资需谨慎。

中颖电子[300327]

-0.64（-3.25%）

2024-04-19 15:00:00已收盘（北京时间）

今开
19.52
最高
19.58
市盈率

昨收
19.68
最低
18.58
总市值
65.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.52","19.29","19.06","18.84","18.61"]},"cyrate":{"o":["-0.81%","-1.97%","-3.13%","-4.28%","-5.44%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"-0.81%","volumn":"631.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.33","rise":"-1.78%","volumn":"3502.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.36","rise":"-1.63%","volumn":"5660.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-1.83%","volumn":"7653.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-1.83%","volumn":"9584.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-2.34%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-2.34%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-2.24%","volumn":"1.64\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.90%","volumn":"1.96\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-2.44%","volumn":"2.17\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-2.44%","volumn":"2.30\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-2.95%","volumn":"2.44\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-2.24%","volumn":"2.54\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-2.69%","volumn":"2.67\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-2.49%","volumn":"2.73\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.59%","volumn":"2.87\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"3.06\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"3.51\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"3.62\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"3.73\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"3.81\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"3.94\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-2.85%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-2.74%","volumn":"4.13\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-2.54%","volumn":"4.23\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-2.69%","volumn":"4.31\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.90%","volumn":"4.40\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-2.95%","volumn":"4.46\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"4.54\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-3.91%","volumn":"4.87\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-4.07%","volumn":"5.18\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"5.36\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-4.01%","volumn":"5.47\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"5.61\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-3.96%","volumn":"5.72\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-3.91%","volumn":"5.82\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"5.95\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"6.07\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-4.01%","volumn":"6.13\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-4.88%","volumn":"6.51\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.71","rise":"-4.93%","volumn":"6.70\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-4.62%","volumn":"6.79\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-4.67%","volumn":"6.94\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"-4.98%","volumn":"7.04\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"7.11\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-4.62%","volumn":"7.17\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-4.42%","volumn":"7.21\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.76","rise":"-4.67%","volumn":"7.28\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-4.78%","volumn":"7.36\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"7.46\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-4.83%","volumn":"7.53\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"7.58\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"7.65\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"7.72\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-4.78%","volumn":"7.76\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.70","rise":"-4.98%","volumn":"7.85\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.61","rise":"-5.44%","volumn":"8.20\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.65","rise":"-5.23%","volumn":"8.32\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.69","rise":"-5.03%","volumn":"8.36\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-4.88%","volumn":"8.42\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"-5.08%","volumn":"8.46\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.72","rise":"-4.88%","volumn":"8.49\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"-5.08%","volumn":"8.57\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.67","rise":"-5.13%","volumn":"8.62\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.68","rise":"-5.08%","volumn":"8.65\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.73","rise":"-4.83%","volumn":"8.70\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"8.73\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"8.88\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-4.37%","volumn":"8.95\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-4.52%","volumn":"8.99\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-4.42%","volumn":"9.02\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-4.42%","volumn":"9.05\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"9.17\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-4.52%","volumn":"9.19\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"9.21\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"9.23\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-4.37%","volumn":"9.25\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"9.28\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"9.32\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.74","rise":"-4.78%","volumn":"9.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"9.45\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-4.37%","volumn":"9.57\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"9.61\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-4.07%","volumn":"9.64\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-3.91%","volumn":"9.69\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"9.73\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.88","rise":"-4.07%","volumn":"9.76\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"9.77\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-4.62%","volumn":"9.87\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"9.91\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"9.95\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"9.98\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"9.99\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"10.01\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-4.57%","volumn":"10.01\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.77","rise":"-4.62%","volumn":"10.02\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-4.17%","volumn":"10.05\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"10.08\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"10.12\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.90","rise":"-3.96%","volumn":"10.14\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-3.91%","volumn":"10.17\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.89","rise":"-4.01%","volumn":"10.20\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"10.24\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"10.26\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"10.26\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.87","rise":"-4.12%","volumn":"10.27\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-4.17%","volumn":"10.29\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-4.42%","volumn":"10.32\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.79","rise":"-4.52%","volumn":"10.34\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"10.35\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.82","rise":"-4.37%","volumn":"10.37\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.81","rise":"-4.42%","volumn":"10.38\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-4.17%","volumn":"10.38\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"10.41\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.85","rise":"-4.22%","volumn":"10.43\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"10.45\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.80","rise":"-4.47%","volumn":"10.46\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.75","rise":"-4.73%","volumn":"10.50\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.83","rise":"-4.32%","volumn":"10.52\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.84","rise":"-4.27%","volumn":"10.53\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.86","rise":"-4.17%","volumn":"10.55\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.91","rise":"-3.91%","volumn":"10.59\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.93","rise":"-3.81%","volumn":"10.63\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-3.76%","volumn":"10.68\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.94","rise":"-3.76%","volumn":"10.79\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-3.10%","volumn":"10.98\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.90%","volumn":"11.12\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-2.29%","volumn":"11.30\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-2.64%","volumn":"11.41\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.30","rise":"-1.93%","volumn":"11.67\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.28","rise":"-2.03%","volumn":"11.78\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-1.83%","volumn":"11.96\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-2.24%","volumn":"12.01\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.27","rise":"-2.08%","volumn":"12.05\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-2.29%","volumn":"12.11\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-2.44%","volumn":"12.21\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.59%","volumn":"12.23\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-2.39%","volumn":"12.26\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.59%","volumn":"12.31\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-2.85%","volumn":"12.33\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-2.44%","volumn":"12.35\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-2.64%","volumn":"12.41\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.19","rise":"-2.49%","volumn":"12.42\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-2.74%","volumn":"12.43\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-2.95%","volumn":"12.45\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-2.95%","volumn":"12.47\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"12.47\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.59%","volumn":"12.49\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.59%","volumn":"12.51\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-2.74%","volumn":"12.56\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"12.59\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"12.61\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"12.62\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"12.65\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"12.67\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-3.46%","volumn":"12.72\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"12.76\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"12.79\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"12.80\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"12.82\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-3.46%","volumn":"12.83\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"12.85\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"12.86\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"12.87\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-3.56%","volumn":"12.95\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-3.66%","volumn":"12.98\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-3.66%","volumn":"12.99\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-3.56%","volumn":"13.00\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"13.00\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"13.01\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-3.56%","volumn":"13.02\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.98","rise":"-3.56%","volumn":"13.03\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-3.66%","volumn":"13.04\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"13.06\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"13.07\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-3.46%","volumn":"13.08\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"13.08\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"13.09\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-3.71%","volumn":"13.14\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.95","rise":"-3.71%","volumn":"13.15\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.96","rise":"-3.66%","volumn":"13.17\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.99","rise":"-3.51%","volumn":"13.18\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"13.22\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.10","rise":"-2.95%","volumn":"13.26\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"13.31\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-3.10%","volumn":"13.35\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"13.37\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-3.10%","volumn":"13.38\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"13.39\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"13.40\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.44\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"13.44\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"13.45\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"13.47\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.51\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"13.52\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.53\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.54\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.55\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"13.56\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"13.59\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"13.60\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"13.62\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-2.79%","volumn":"13.64\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-2.74%","volumn":"13.65\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.90%","volumn":"13.67\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"13.69\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"13.73\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"13.74\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"13.76\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"13.79\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"13.80\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"13.87\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"13.91\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.02","rise":"-3.35%","volumn":"13.94\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"13.95\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.01","rise":"-3.40%","volumn":"13.96\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.00","rise":"-3.46%","volumn":"13.97\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"13.98\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"13.99\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"14.02\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"14.05\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"14.08\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"14.10\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"14.13\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-3.10%","volumn":"14.17\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"14.22\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"14.26\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-3.00%","volumn":"14.27\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"14.32\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"14.38\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"14.50\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.08","rise":"-3.05%","volumn":"14.52\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-3.10%","volumn":"14.58\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-3.15%","volumn":"14.64\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-3.30%","volumn":"14.75\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"14.84\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"14.85\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.05","rise":"-3.20%","volumn":"14.85\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.04","rise":"-3.25%","volumn":"15.05\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["20.60","20.05","19.50","18.94","18.39"]},"cyrate":{"o":["3.36%","0.59%","-2.18%","-4.95%","-7.73%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.93","rise":"0","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.90","rise":"-0.15%","volumn":"9169.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.22","rise":"1.46%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.06","rise":"0.65%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.27","rise":"1.71%","volumn":"6954.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.45","rise":"2.61%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"2.01%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.26","rise":"1.66%","volumn":"6457.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.27","rise":"1.71%","volumn":"5460.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.40","rise":"2.36%","volumn":"7517.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"2.01%","volumn":"3370.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"1.76%","volumn":"3208.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.30","rise":"1.86%","volumn":"2197.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.32","rise":"1.96%","volumn":"1575.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"2.26%","volumn":"3004.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.33","rise":"2.01%","volumn":"2370.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.31","rise":"1.91%","volumn":"2116.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.32","rise":"1.96%","volumn":"2777.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.32","rise":"1.96%","volumn":"1694.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.13","rise":"1.00%","volumn":"6029.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.12","rise":"0.95%","volumn":"5113.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.05","rise":"0.60%","volumn":"2266.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.09","rise":"0.80%","volumn":"3159.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.09","rise":"0.80%","volumn":"1827.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.10","rise":"0.85%","volumn":"2640.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.37","rise":"2.21%","volumn":"3776.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.39","rise":"2.31%","volumn":"5634.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.52","rise":"2.96%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.60","rise":"3.36%","volumn":"8600.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.53","rise":"3.01%","volumn":"4108.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.44","rise":"2.56%","volumn":"3671.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"2.26%","volumn":"2619.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.49","rise":"2.81%","volumn":"3169.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.40","rise":"2.36%","volumn":"1623.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.42","rise":"2.46%","volumn":"2424.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"2.26%","volumn":"1701.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.38","rise":"2.26%","volumn":"3122.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.37","rise":"2.21%","volumn":"1664.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.39","rise":"2.31%","volumn":"2616.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.34","rise":"2.06%","volumn":"2488.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.24","rise":"1.56%","volumn":"5834.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.20","rise":"1.35%","volumn":"1620.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"2.11%","volumn":"3222.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.21","rise":"1.40%","volumn":"2842.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.23","rise":"1.51%","volumn":"4860.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.31","rise":"1.91%","volumn":"4995.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.28","rise":"1.76%","volumn":"5225.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"2.11%","volumn":"5746.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.16","rise":"1.15%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.43","rise":"2.51%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"0.15%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"0.15%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.04","rise":"0.55%","volumn":"7680.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.86","rise":"-0.35%","volumn":"7250.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.80","rise":"-0.65%","volumn":"6428.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.97","rise":"0.20%","volumn":"3864.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.88","rise":"-0.25%","volumn":"3555.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.97","rise":"0.20%","volumn":"3455.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.15","rise":"1.10%","volumn":"4315.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.06","rise":"0.65%","volumn":"2675.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"0.15%","volumn":"3886.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.92","rise":"-0.05%","volumn":"1469.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.02","rise":"0.45%","volumn":"1748.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.99","rise":"0.30%","volumn":"1549.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.91","rise":"-0.10%","volumn":"2446.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.94","rise":"0.05%","volumn":"1173.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.07","rise":"0.70%","volumn":"2357.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.15","rise":"1.10%","volumn":"1518.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.21","rise":"1.40%","volumn":"3524.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.11","rise":"0.90%","volumn":"1503.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.03","rise":"0.50%","volumn":"920.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.10","rise":"0.85%","volumn":"633.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.98","rise":"0.25%","volumn":"2724.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.00","rise":"0.35%","volumn":"1259.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.00","rise":"0.35%","volumn":"1615.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"0.15%","volumn":"1433.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.99","rise":"0.30%","volumn":"1287.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.97","rise":"0.20%","volumn":"1829.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.92","rise":"-0.05%","volumn":"3455.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.98","rise":"0.25%","volumn":"999.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.96","rise":"0.15%","volumn":"880.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.89","rise":"-0.20%","volumn":"1583.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.85","rise":"-0.40%","volumn":"2257.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.80","rise":"-0.65%","volumn":"2626.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.62","rise":"-1.56%","volumn":"8053.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.56","rise":"-1.86%","volumn":"5476.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.72","rise":"-1.05%","volumn":"3303.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.59","rise":"-1.71%","volumn":"2454.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.64","rise":"-1.46%","volumn":"2316.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.62","rise":"-1.56%","volumn":"1744.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.65","rise":"-1.40%","volumn":"2831.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.78","rise":"-0.75%","volumn":"3616.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.89","rise":"-0.20%","volumn":"4819.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.91","rise":"-0.10%","volumn":"3287.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.10","rise":"0.85%","volumn":"6278.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.20","rise":"1.35%","volumn":"7724.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.16","rise":"-3.86%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.86%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"-3.51%","volumn":"8051.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"-4.97%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.07","rise":"-4.32%","volumn":"8621.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.07","rise":"-4.32%","volumn":"5679.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.26","rise":"-3.36%","volumn":"4113.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.12","rise":"-4.06%","volumn":"3960.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.97","rise":"-4.82%","volumn":"4572.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"-4.97%","volumn":"3358.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"-4.62%","volumn":"3877.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.91","rise":"-5.12%","volumn":"1914.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.90","rise":"-5.17%","volumn":"2283.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.09","rise":"-4.21%","volumn":"1693.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.99","rise":"-4.72%","volumn":"1597.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.00","rise":"-4.67%","volumn":"1291.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.10","rise":"-4.16%","volumn":"1403.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.25","rise":"-3.41%","volumn":"2458.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.91%","volumn":"3798.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.31","rise":"-3.11%","volumn":"3974.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-3.21%","volumn":"1127.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.34","rise":"-2.96%","volumn":"957.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.32","rise":"-3.06%","volumn":"894.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.36","rise":"-2.86%","volumn":"700.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-3.81%","volumn":"1546.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"-3.26%","volumn":"1023.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.30","rise":"-3.16%","volumn":"1386.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"-3.21%","volumn":"1378.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.13","rise":"-4.01%","volumn":"2274.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.98","rise":"-4.77%","volumn":"2479.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.03","rise":"-4.52%","volumn":"1960.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.99","rise":"-4.72%","volumn":"1867.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.97","rise":"-4.82%","volumn":"1593.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.94","rise":"-4.97%","volumn":"1699.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"-4.62%","volumn":"895.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.98","rise":"-4.77%","volumn":"1117.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.07%","volumn":"2363.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.92","rise":"-5.07%","volumn":"1695.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.81","rise":"-5.62%","volumn":"3777.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.77","rise":"-5.82%","volumn":"2077.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.84","rise":"-5.47%","volumn":"2669.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.83","rise":"-5.52%","volumn":"2742.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.67","rise":"-6.32%","volumn":"5190.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.70","rise":"-6.17%","volumn":"5248.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.65","rise":"-6.42%","volumn":"5360.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.47","rise":"-7.33%","volumn":"6751.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.45","rise":"-7.43%","volumn":"7827.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.39","rise":"-7.73%","volumn":"5684.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.21","rise":"-3.61%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.34","rise":"-2.96%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.40","rise":"-2.66%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.47","rise":"-2.31%","volumn":"6608.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.51","rise":"-2.11%","volumn":"5904.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.66","rise":"-1.35%","volumn":"9797.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.69","rise":"-1.20%","volumn":"7934.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.61","rise":"-1.61%","volumn":"4657.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.59","rise":"-1.71%","volumn":"2702.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.56","rise":"-1.86%","volumn":"2533.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.63","rise":"-1.51%","volumn":"2791.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.59","rise":"-1.71%","volumn":"2321.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.63","rise":"-1.51%","volumn":"1894.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.55","rise":"-1.91%","volumn":"2167.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.64","rise":"-1.46%","volumn":"1015.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.65","rise":"-1.40%","volumn":"2483.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.71","rise":"-1.10%","volumn":"1798.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.70","rise":"-1.15%","volumn":"1114.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.69","rise":"-1.20%","volumn":"1561.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.60","rise":"-1.66%","volumn":"1731.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.57","rise":"-1.81%","volumn":"2020.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.60","rise":"-1.66%","volumn":"2005.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.57","rise":"-1.81%","volumn":"1891.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.56","rise":"-1.86%","volumn":"947.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.49","rise":"-2.21%","volumn":"2116.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.45","rise":"-2.41%","volumn":"1418.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.47","rise":"-2.31%","volumn":"2698.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.42","rise":"-2.56%","volumn":"2805.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.43","rise":"-2.51%","volumn":"1354.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.45","rise":"-2.41%","volumn":"1267.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.47","rise":"-2.31%","volumn":"1334.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.48","rise":"-2.26%","volumn":"1053.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.47","rise":"-2.31%","volumn":"1121.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.50","rise":"-2.16%","volumn":"1116.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.48","rise":"-2.26%","volumn":"1538.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.45","rise":"-2.41%","volumn":"878.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.54","rise":"-1.96%","volumn":"1403.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.51","rise":"-2.11%","volumn":"830.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.71","rise":"-1.10%","volumn":"4475.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.77","rise":"-0.80%","volumn":"6945.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.94","rise":"0.05%","volumn":"4034.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.85","rise":"-0.40%","volumn":"3019.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.90","rise":"-0.15%","volumn":"2401.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.91","rise":"-0.10%","volumn":"2743.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.94","rise":"0.05%","volumn":"5901.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.99","rise":"0.30%","volumn":"4080.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.01","rise":"0.40%","volumn":"7742.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"0.70%","volumn":"5957.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"-0.50%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.64","rise":"-1.46%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.64","rise":"-1.46%","volumn":"9011.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.65","rise":"-1.40%","volumn":"3634.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.73","rise":"-1.00%","volumn":"4426.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.57","rise":"-1.81%","volumn":"5869.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.85","rise":"-0.40%","volumn":"6374.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.81","rise":"-0.60%","volumn":"4775.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.71","rise":"-1.10%","volumn":"3590.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"2245.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"2008.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.79","rise":"-0.70%","volumn":"1211.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"-0.20%","volumn":"3730.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.85","rise":"-0.40%","volumn":"2218.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.74","rise":"-0.95%","volumn":"1658.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"0.00%","volumn":"1936.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.90","rise":"-0.15%","volumn":"2738.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.82","rise":"-0.55%","volumn":"2725.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"-0.50%","volumn":"1923.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.78","rise":"-0.75%","volumn":"1349.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.82","rise":"-0.55%","volumn":"929.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"-0.20%","volumn":"1414.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.98","rise":"0.25%","volumn":"2643.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.07","rise":"0.70%","volumn":"3155.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.11","rise":"0.90%","volumn":"6553.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.98","rise":"0.25%","volumn":"3110.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"0.15%","volumn":"1912.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"0.00%","volumn":"2113.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.99","rise":"0.30%","volumn":"1121.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"0.00%","volumn":"1274.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.86","rise":"-0.35%","volumn":"1416.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.82","rise":"-0.55%","volumn":"2147.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"-0.50%","volumn":"3607.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.74","rise":"-0.95%","volumn":"2094.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"3488.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.70","rise":"-1.15%","volumn":"1930.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.63","rise":"-1.51%","volumn":"3577.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"3440.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.67","rise":"-1.30%","volumn":"1203.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"1641.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.74","rise":"-0.95%","volumn":"1359.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.72","rise":"-1.05%","volumn":"1943.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.66","rise":"-1.35%","volumn":"1625.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.66","rise":"-1.35%","volumn":"2090.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.55","rise":"-1.91%","volumn":"5248.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.53","rise":"-2.01%","volumn":"3808.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.52","rise":"-2.06%","volumn":"4617.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.68","rise":"-1.25%","volumn":"4135.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["21.05","20.00","18.95","17.91","16.86"]},"cyrate":{"o":["6.80%","1.48%","-3.83%","-9.15%","-14.46%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.71","rise":"0","volumn":"4.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.56","rise":"-0.76%","volumn":"6.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.06","rise":"-3.30%","volumn":"6.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.13","rise":"-8.02%","volumn":"7.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.86","rise":"-9.39%","volumn":"5.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.86","rise":"-14.46%","volumn":"6.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.26","rise":"-12.43%","volumn":"6.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.65","rise":"-10.45%","volumn":"4.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.98","rise":"1.37%","volumn":"23.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.08%","volumn":"17.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.05","rise":"6.80%","volumn":"36.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.87","rise":"0.81%","volumn":"28.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.75","rise":"0.20%","volumn":"16.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.82","rise":"-4.52%","volumn":"16.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.62","rise":"-0.46%","volumn":"24.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"3.25%","volumn":"25.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.20","rise":"2.49%","volumn":"20.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.39","rise":"-6.70%","volumn":"18.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"1.83%","volumn":"18.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.68","rise":"-0.15%","volumn":"15.90\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["33.70","28.81","23.92","19.02","14.13"]},"cyrate":{"o":["-0.45%","-14.85%","-29.26%","-43.67%","-58.07%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"33.70","rise":"0","volumn":"15.97\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"33.01","rise":"-2.05%","volumn":"9.22\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"32.66","rise":"-3.09%","volumn":"7.28\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"32.78","rise":"-2.73%","volumn":"6.73\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"33.02","rise":"-2.02%","volumn":"5.97\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"33.55","rise":"-0.45%","volumn":"7.18\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"33.43","rise":"-0.80%","volumn":"4.68\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"32.60","rise":"-3.26%","volumn":"5.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.65","rise":"-6.08%","volumn":"8.81\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.18","rise":"-7.48%","volumn":"6.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"30.76","rise":"-8.72%","volumn":"5.49\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"30.62","rise":"-9.14%","volumn":"3.84\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.16","rise":"-10.50%","volumn":"4.22\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.44","rise":"-9.67%","volumn":"4.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.39","rise":"-9.82%","volumn":"3.93\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.60","rise":"-9.20%","volumn":"4.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.13","rise":"-10.59%","volumn":"4.37\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"31.40","rise":"-6.82%","volumn":"10.10\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"31.30","rise":"-7.12%","volumn":"4.61\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-8.31%","volumn":"3.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"31.00","rise":"-8.01%","volumn":"3.50\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.19","rise":"-7.45%","volumn":"3.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"31.03","rise":"-7.92%","volumn":"3.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"31.65","rise":"-6.08%","volumn":"5.99\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"30.39","rise":"-9.82%","volumn":"8.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"30.03","rise":"-10.89%","volumn":"7.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"30.31","rise":"-10.06%","volumn":"6.61\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"31.72","rise":"-5.87%","volumn":"12.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"31.06","rise":"-7.83%","volumn":"7.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"29.75","rise":"-11.72%","volumn":"6.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.01","rise":"-13.92%","volumn":"7.87\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.04","rise":"-16.79%","volumn":"7.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.03","rise":"-16.82%","volumn":"11.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"27.98","rise":"-16.97%","volumn":"5.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.40","rise":"-15.73%","volumn":"8.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"27.97","rise":"-17.00%","volumn":"6.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.10","rise":"-16.62%","volumn":"7.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.29","rise":"-16.05%","volumn":"7.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.57","rise":"-15.22%","volumn":"9.47\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.56","rise":"-15.25%","volumn":"6.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.43","rise":"-18.60%","volumn":"8.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.99","rise":"-19.91%","volumn":"7.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"27.04","rise":"-19.76%","volumn":"3.87\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.81","rise":"-20.44%","volumn":"5.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.08","rise":"-19.64%","volumn":"4.53\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.56","rise":"-18.22%","volumn":"6.34\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.61","rise":"-18.07%","volumn":"5.63\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.55","rise":"-15.28%","volumn":"9.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.60","rise":"-15.13%","volumn":"7.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.05","rise":"-13.80%","volumn":"10.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.16","rise":"-16.44%","volumn":"6.94\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"28.40","rise":"-15.73%","volumn":"4.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.12","rise":"-13.60%","volumn":"7.45\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.38","rise":"-12.82%","volumn":"18.98\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.10","rise":"-10.69%","volumn":"15.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.95","rise":"-11.13%","volumn":"7.86\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"30.18","rise":"-10.45%","volumn":"7.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.29","rise":"-10.12%","volumn":"9.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.50","rise":"-9.50%","volumn":"6.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.67","rise":"-11.96%","volumn":"5.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.48","rise":"-12.53%","volumn":"4.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"28.97","rise":"-14.04%","volumn":"4.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.48","rise":"-12.53%","volumn":"3.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.05","rise":"-13.80%","volumn":"3.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.96","rise":"-17.04%","volumn":"8.06\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.41","rise":"-15.70%","volumn":"4.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.85","rise":"-14.40%","volumn":"4.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.69","rise":"-14.87%","volumn":"3.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.80","rise":"-14.55%","volumn":"2.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.86","rise":"-14.37%","volumn":"2.20\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"28.93","rise":"-14.16%","volumn":"3.89\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"28.71","rise":"-14.81%","volumn":"2.47\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"28.40","rise":"-15.73%","volumn":"2.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.42","rise":"-15.67%","volumn":"2.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"28.17","rise":"-16.42%","volumn":"2.36\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.42","rise":"-18.64%","volumn":"3.52\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.60","rise":"-21.07%","volumn":"6.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.09","rise":"-22.59%","volumn":"7.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.04","rise":"-22.74%","volumn":"3.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.38","rise":"-21.73%","volumn":"4.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.88","rise":"-23.21%","volumn":"3.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.83","rise":"-23.36%","volumn":"2.94\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"26.02","rise":"-22.79%","volumn":"4.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.40","rise":"-24.63%","volumn":"2.53\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.60","rise":"-24.04%","volumn":"3.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.08","rise":"-25.58%","volumn":"3.86\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"24.87","rise":"-26.21%","volumn":"4.51\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.61","rise":"-24.01%","volumn":"5.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.93","rise":"-23.06%","volumn":"5.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.08","rise":"-22.62%","volumn":"4.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"26.08","rise":"-22.62%","volumn":"2.97\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"26.59","rise":"-21.10%","volumn":"3.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.67","rise":"-20.87%","volumn":"4.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.36","rise":"-18.82%","volumn":"6.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.77","rise":"-20.57%","volumn":"5.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.85","rise":"-20.33%","volumn":"4.12\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.90","rise":"-20.18%","volumn":"3.74\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.70","rise":"-20.78%","volumn":"3.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.04","rise":"-22.74%","volumn":"6.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.46","rise":"-24.46%","volumn":"6.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.71","rise":"-23.71%","volumn":"5.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.48","rise":"-24.40%","volumn":"3.47\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.13","rise":"-25.44%","volumn":"3.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.71","rise":"-26.68%","volumn":"3.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"24.71","rise":"-26.68%","volumn":"3.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.23","rise":"-25.14%","volumn":"4.02\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.12","rise":"-25.46%","volumn":"3.26\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.61","rise":"-26.98%","volumn":"3.03\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.86","rise":"-26.24%","volumn":"3.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.15","rise":"-25.38%","volumn":"5.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.03","rise":"-25.73%","volumn":"4.53\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.28","rise":"-24.99%","volumn":"5.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.85","rise":"-23.30%","volumn":"5.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.00","rise":"-22.85%","volumn":"3.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.11","rise":"-22.53%","volumn":"3.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.32","rise":"-24.87%","volumn":"4.64\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.22","rise":"-25.17%","volumn":"3.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"24.69","rise":"-26.74%","volumn":"2.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.86","rise":"-26.24%","volumn":"4.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.14","rise":"-28.37%","volumn":"5.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.84","rise":"-32.23%","volumn":"9.88\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.83","rise":"-32.26%","volumn":"7.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"23.04","rise":"-31.64%","volumn":"4.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.97","rise":"-31.84%","volumn":"5.42\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"23.56","rise":"-30.09%","volumn":"6.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"24.78","rise":"-26.47%","volumn":"9.81\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.83","rise":"-26.33%","volumn":"4.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.66","rise":"-26.83%","volumn":"3.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.50","rise":"-27.30%","volumn":"3.51\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.56","rise":"-24.16%","volumn":"7.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.50","rise":"-21.37%","volumn":"7.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.61","rise":"-18.08%","volumn":"14.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.00","rise":"-19.89%","volumn":"7.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"26.81","rise":"-20.45%","volumn":"4.47\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.82","rise":"-20.42%","volumn":"3.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"26.74","rise":"-20.66%","volumn":"6.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.05","rise":"-19.74%","volumn":"4.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.20","rise":"-19.29%","volumn":"4.23\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.63","rise":"-20.98%","volumn":"3.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.73","rise":"-20.69%","volumn":"2.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.61","rise":"-21.04%","volumn":"5.77\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.44","rise":"-21.55%","volumn":"4.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.84","rise":"-23.33%","volumn":"4.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.26","rise":"-22.08%","volumn":"3.37\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.43","rise":"-24.55%","volumn":"5.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.73","rise":"-23.65%","volumn":"7.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.59","rise":"-24.07%","volumn":"3.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.67","rise":"-23.83%","volumn":"5.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.21","rise":"-25.20%","volumn":"3.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.32","rise":"-24.87%","volumn":"3.60\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"24.78","rise":"-26.47%","volumn":"5.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"23.93","rise":"-29.00%","volumn":"5.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"23.76","rise":"-29.50%","volumn":"4.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.78","rise":"-29.44%","volumn":"3.65\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"23.90","rise":"-29.08%","volumn":"4.08\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.19","rise":"-28.22%","volumn":"4.97\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.20","rise":"-28.19%","volumn":"3.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.84","rise":"-29.26%","volumn":"2.82\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.70","rise":"-29.68%","volumn":"3.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.54","rise":"-30.15%","volumn":"2.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.00","rise":"-31.76%","volumn":"3.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.20","rise":"-31.16%","volumn":"2.89\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.79","rise":"-32.38%","volumn":"2.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.93","rise":"-31.96%","volumn":"3.24\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.48","rise":"-33.30%","volumn":"3.79\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.33","rise":"-33.74%","volumn":"2.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.57","rise":"-36.00%","volumn":"5.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.89","rise":"-35.05%","volumn":"4.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.41","rise":"-33.51%","volumn":"5.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.80","rise":"-32.35%","volumn":"4.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.63","rise":"-32.85%","volumn":"4.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.25","rise":"-33.98%","volumn":"3.81\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.92","rise":"-34.96%","volumn":"3.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.38","rise":"-36.56%","volumn":"4.14\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.78","rise":"-38.34%","volumn":"3.64\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.69","rise":"-38.61%","volumn":"4.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.51","rise":"-39.14%","volumn":"4.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.90","rise":"-37.99%","volumn":"3.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.33","rise":"-39.68%","volumn":"5.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"20.65","rise":"-38.73%","volumn":"6.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.58","rise":"-38.94%","volumn":"4.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.02","rise":"-40.60%","volumn":"3.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.88","rise":"-41.01%","volumn":"7.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.67","rise":"-41.64%","volumn":"4.11\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.49","rise":"-45.14%","volumn":"6.47\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.72","rise":"-44.45%","volumn":"5.50\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.68","rise":"-44.57%","volumn":"5.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.53","rise":"-42.05%","volumn":"5.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.92","rise":"-43.86%","volumn":"5.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"18.33","rise":"-45.61%","volumn":"3.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"17.66","rise":"-47.60%","volumn":"4.02\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.63","rise":"-50.66%","volumn":"8.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.56","rise":"-50.86%","volumn":"6.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.53","rise":"-53.92%","volumn":"8.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.13","rise":"-58.07%","volumn":"11.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.19","rise":"-54.93%","volumn":"11.17\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.87","rise":"-52.91%","volumn":"14.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.57","rise":"-47.87%","volumn":"12.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"17.29","rise":"-48.70%","volumn":"11.66\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.70","rise":"-47.48%","volumn":"9.70\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.65","rise":"-47.63%","volumn":"9.22\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"18.06","rise":"-46.41%","volumn":"7.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.50","rise":"-45.11%","volumn":"6.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"18.81","rise":"-44.19%","volumn":"8.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.63","rise":"-41.75%","volumn":"7.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.04","rise":"-46.47%","volumn":"12.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.13","rise":"-43.24%","volumn":"8.85\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.57","rise":"-41.93%","volumn":"7.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.46","rise":"-42.26%","volumn":"7.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.12","rise":"-43.27%","volumn":"5.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.85","rise":"-44.07%","volumn":"6.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"18.48","rise":"-45.17%","volumn":"6.19\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"18.82","rise":"-44.16%","volumn":"4.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.08","rise":"-43.39%","volumn":"5.40\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.37","rise":"-42.53%","volumn":"6.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.31","rise":"-42.70%","volumn":"5.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"19.00","rise":"-43.62%","volumn":"5.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.18","rise":"-43.09%","volumn":"4.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.60","rise":"-41.84%","volumn":"7.74\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.60","rise":"-41.84%","volumn":"6.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.71","rise":"-41.52%","volumn":"4.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.56","rise":"-41.96%","volumn":"6.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.06","rise":"-43.45%","volumn":"6.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.13","rise":"-46.21%","volumn":"7.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.86","rise":"-47.01%","volumn":"5.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.86","rise":"-49.97%","volumn":"6.14\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.26","rise":"-48.79%","volumn":"6.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.65","rise":"-47.63%","volumn":"4.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"19.98","rise":"-40.72%","volumn":"23.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.30","rise":"-42.73%","volumn":"17.00\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.05","rise":"-37.54%","volumn":"36.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.87","rise":"-41.04%","volumn":"28.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.75","rise":"-41.40%","volumn":"16.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.82","rise":"-44.16%","volumn":"16.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.62","rise":"-41.78%","volumn":"24.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.35","rise":"-39.62%","volumn":"25.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.20","rise":"-40.06%","volumn":"20.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.39","rise":"-45.43%","volumn":"18.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.07","rise":"-40.45%","volumn":"18.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.68","rise":"-41.61%","volumn":"15.90\u4e07","time":"04\/18"}]}}}

19.52
-0.81%
19.29
-1.97%
19.06
-3.13%
18.84
-4.28%
18.61
-5.44%

09:30
11:30/13:00
15:00

20.60
3.36%
20.05
0.59%
19.50
-2.18%
18.94
-4.95%
18.39
-7.73%

04/12
04/15
04/16
04/17
04/18

21.05
6.80%
20.00
1.48%
18.95
-3.83%
17.91
-9.15%
16.86
-14.46%

2024/03/20
2024/04/18

33.70
-0.45%
28.81
-14.85%
23.92
-29.26%
19.02
-43.67%
14.13
-58.07%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  2小时前
- 中颖电子融资融券数据-04月18日
  11小时前
查看更多资讯

查看中颖电子更多内容

数据由九方智投提供

中颖电子21.05 1.75(9.07%)股票价格行情走势图东方财富网

提供中颖电子(300327)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中颖电子(300327)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300327)股吧中颖电子怎么样分析讨论社区东方财富网

中颖电子(300327)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

中颖电子(300327)4月17日主力资金净买入2082.03万元股票频道 ...

中颖电子2023年年报显示,公司主营收入13.0亿元,同比下降18.83%;归母净利润1.86亿元,同比下降42.32%;扣非净利润1.04亿元,同比下降70.0%;其中2023...

证券之星股票频道前天 16:03

中颖电子(300327)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300327 中颖电子 18.22 -7.18 -0.352 -0.784 -15.924 -2290 -698 -1592 -44 2334 -12.60 -15.35 -10.5 -3.2 -7.3 -0.2 10.7 36 .75 -0.349 -0.789 -0.349 -0.788 0 0 1...

shdjt.com 3月30日

中颖电子(300327)资金流向数据中心

中颖电子(300327)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

中颖电子(300327):4月11日北向资金减持38.7万股股票频道证券之星

证券之星消息,4月11日北向资金减持38.7万股中颖电子,按当日市值估算,北向资金当日净流出763.49万元。近5个交易日中,获北向资金减持的有5天,累...

证券之星股票频道 4月12日

中颖电子(300327)千股千评个股专家点评(多日) 散户大家庭

中颖电子(300327),今日净流出13359.3万元,市场排名第5117位 ; ;近期的平均成本为20.13元。多头行情中,并且有加速上涨趋势。该股资金方面呈流出状态,投资者请谨慎投资。...

qgqp.shdjt.com 4月8日

中颖电子(300327.SZ):车规产品已流片成功,通过AECQ100认证,并有...

中颖电子(300327.SZ)于2024年4月9日接受特定对象调研,就“公司车规MCU情况?”,公司回复称,车规产品已流片成功,通过AECQ100认证,并有销量销...

新浪财经 4月10日

中颖电子(300327) 股票行情,行情首页

中财网提供中颖电子(300327)实时行情动态分析,全面报道中颖电子(300327)基本资料及重大新闻、行业资讯,浏览中颖电子(300327)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈