300317_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300317 股吧 300317固态锂电池 300317珈伟新能 300317 珈伟股份股吧 300317东方财富股吧珈伟股份 300317资金流向东方财富珈伟新能股票珈伟新能珈伟新能股吧

珈伟新能[300317]

0.05（1.33%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.75
最高
3.85
市盈率

昨收
3.77
最低
3.68
总市值
31.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.84","3.80","3.76","3.72","3.68"]},"cyrate":{"o":["1.86%","0.80%","-0.27%","-1.33%","-2.39%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"791.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"3316.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"6268.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"7340.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-1.86%","volumn":"1.40\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"2.20\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-1.86%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"2.46\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-1.86%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-2.12%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-2.12%","volumn":"3.01\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-2.39%","volumn":"3.21\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-2.39%","volumn":"3.43\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"3.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-1.86%","volumn":"3.72\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-1.59%","volumn":"3.79\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"3.87\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"3.92\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"4.00\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"-1.06%","volumn":"4.15\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"4.28\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"4.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"4.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"4.40\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"4.43\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-0.80%","volumn":"4.47\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"4.49\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"4.59\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"4.59\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"4.67\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"4.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"4.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-0.53%","volumn":"4.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"5.00\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"5.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"5.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.76","rise":"-0.27%","volumn":"5.10\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"5.12\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"5.17\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.50\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"5.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"5.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.75\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.80\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"5.85\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.06\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.26\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.28\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"6.39\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.41\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"6.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.44\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.48\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.51\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.53\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"6.55\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.77","rise":"0.00%","volumn":"6.66\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.68\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"6.74\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.93\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.97\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"6.99\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"7.00\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.01\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.02\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.03\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.21\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.22\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"7.24\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.26\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"7.33\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.44\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.45\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.47\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.47\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.49\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"7.50\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.78","rise":"0.27%","volumn":"7.50\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.57\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.67\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.70\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.71\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.72\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.73\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.75\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.77\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.78\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.80\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.80\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.84\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.93\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.95\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"7.97\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"7.99\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.02\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.03\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.09\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.23\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.46\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.46\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.56\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.56\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.57\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.69\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.70\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.71\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.71\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.77\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"8.79\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.84\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"8.94\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"8.95\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"8.96\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"9.01\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"9.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.49\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"9.54\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.59\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.59\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.62\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.71\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.74\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.75\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.77\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.79\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.86\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"9.89\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"9.95\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"10.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"10.10\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"10.17\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.84","rise":"1.86%","volumn":"10.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.54\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.58\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.61\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.73\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.75\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.77\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.77\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"10.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.86\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.94\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"10.97\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.05\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"11.06\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.18\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.34\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.37\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.47\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.48\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.50\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"11.78\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.79","rise":"0.53%","volumn":"11.81\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.90\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.90\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"11.95\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.97\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.99\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"11.99\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.13\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.14\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.27\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.31\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.36\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.37\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.38\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.39\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.44\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.45\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.46\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.47\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.49\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.57\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.64\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.71\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.72\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.76\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.78\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"12.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"12.95\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"13.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.81","rise":"1.06%","volumn":"13.18\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"13.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"13.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"13.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"13.67\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"13.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"13.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.83","rise":"1.59%","volumn":"13.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.82","rise":"1.33%","volumn":"14.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.83","3.76","3.69","3.61","3.54"]},"cyrate":{"o":["2.96%","1.01%","-0.94%","-2.89%","-4.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0","volumn":"9577.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.76","rise":"1.08%","volumn":"6400.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.34%","volumn":"3268.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"0.81%","volumn":"5706.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"2.15%","volumn":"5302.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"1.61%","volumn":"2370.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.77","rise":"1.34%","volumn":"1975.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"0.81%","volumn":"3223.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"5479.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"2217.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"1049.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"2627.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"1093.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"2057.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"2502.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3242.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2033.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"1365.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3393.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"1887.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"507.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2118.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"707.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"315.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"1551.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"2253.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"611.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1519.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"646.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"1418.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1672.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2269.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"-1.08%","volumn":"977.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"-1.08%","volumn":"2520.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"474.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.67","rise":"-1.34%","volumn":"4533.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"3209.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1692.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1553.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"346.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1516.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"1351.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.68","rise":"-1.08%","volumn":"2743.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"905.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"1947.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"1538.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3101.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4753.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.54","rise":"-4.84%","volumn":"1.24\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"-4.57%","volumn":"6455.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"5199.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"4086.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-1.61%","volumn":"4280.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.66","rise":"-1.61%","volumn":"3317.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"-1.34%","volumn":"2569.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"-1.88%","volumn":"2137.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-2.42%","volumn":"1461.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.64","rise":"-2.15%","volumn":"2119.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-2.42%","volumn":"3952.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"2257.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-2.69%","volumn":"584.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-2.42%","volumn":"1683.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"955.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-2.69%","volumn":"436.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.61","rise":"-2.96%","volumn":"1213.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.63","rise":"-2.42%","volumn":"1197.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-2.69%","volumn":"806.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-2.69%","volumn":"786.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.61","rise":"-2.96%","volumn":"802.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.61","rise":"-2.96%","volumn":"575.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.62","rise":"-2.69%","volumn":"409.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"2408.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"2273.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"597.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"375.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"2606.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"160.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"1901.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"1600.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"459.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"1430.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"238.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"972.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.61","rise":"-2.96%","volumn":"2961.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.60","rise":"-3.23%","volumn":"546.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"1055.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"1458.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"-3.49%","volumn":"1219.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"1738.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"2051.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.55","rise":"-4.57%","volumn":"4039.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.57","rise":"-4.03%","volumn":"4607.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"2216.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"2376.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-3.76%","volumn":"3109.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"3752.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"7250.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"2620.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"2741.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-1.08%","volumn":"3720.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"3641.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"616.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"1587.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"1438.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"1346.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","volumn":"3484.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"187.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"-2.69%","volumn":"616.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","volumn":"737.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","volumn":"1687.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","volumn":"391.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-2.42%","volumn":"266.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"1266.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"573.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"278.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"86.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"1087.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"1403.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"1557.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"421.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"701.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"264.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"828.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"2722.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"922.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"610.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.67","rise":"-1.34%","volumn":"868.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"1381.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"1755.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"738.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"585.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.64","rise":"-2.15%","volumn":"1531.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"991.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"692.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"2490.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"455.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"888.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"434.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-1.61%","volumn":"2219.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"2685.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-1.88%","volumn":"2720.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-1.88%","volumn":"4978.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-1.61%","volumn":"4883.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-1.34%","volumn":"5901.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"-0.54%","volumn":"5230.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"-0.54%","volumn":"8125.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.72","rise":"0.00%","volumn":"4785.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.73","rise":"0.27%","volumn":"4978.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.78","rise":"1.61%","volumn":"7126.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"5096.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1951.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"5621.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"1.34%","volumn":"3449.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"392.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1497.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"2000.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1240.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"2197.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"911.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"4219.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"455.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"641.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"821.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"1259.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"864.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"1034.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"174.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"906.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"509.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"431.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"3110.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"555.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"812.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1273.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1773.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"1778.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"707.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"352.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"2789.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"319.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"0.54%","volumn":"765.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.74","rise":"0.54%","volumn":"1340.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"370.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"2165.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"2117.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.76","rise":"1.08%","volumn":"2194.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.75","rise":"0.81%","volumn":"1200.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"1.34%","volumn":"3469.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"1.34%","volumn":"4130.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"0.81%","volumn":"7258.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"1.88%","volumn":"4334.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"1.08%","volumn":"2418.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"4530.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"1.88%","volumn":"1422.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"6291.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"2.96%","volumn":"2523.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.83","rise":"2.96%","volumn":"4247.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"2877.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"1797.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"1732.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"2.15%","volumn":"625.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"1085.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.80","rise":"2.15%","volumn":"1772.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"2970.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"779.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"1571.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"1084.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"2388.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"1501.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"2033.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"452.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.82","rise":"2.69%","volumn":"366.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.81","rise":"2.42%","volumn":"2080.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"1.88%","volumn":"3975.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.79","rise":"1.88%","volumn":"1328.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"790.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"2915.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"1456.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"1192.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"264.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"1054.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"538.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"1184.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"1.08%","volumn":"1304.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"261.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"0.81%","volumn":"2731.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"1.08%","volumn":"1617.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"3077.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"1478.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"700.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.76","rise":"1.08%","volumn":"429.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"1138.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"1129.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"3726.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"3029.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.78","rise":"1.61%","volumn":"2634.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"1.34%","volumn":"5271.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["4.67","4.38","4.09","3.81","3.52"]},"cyrate":{"o":["9.11%","2.39%","-4.32%","-11.04%","-17.76%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"0","volumn":"20.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.34","rise":"1.40%","volumn":"16.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.37","rise":"2.10%","volumn":"14.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.49","rise":"4.91%","volumn":"18.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.67","rise":"9.11%","volumn":"40.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.53","rise":"5.84%","volumn":"27.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"2.34%","volumn":"17.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.60","rise":"7.48%","volumn":"35.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.40","rise":"2.80%","volumn":"25.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.44","rise":"3.74%","volumn":"22.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-1.40%","volumn":"22.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-7.24%","volumn":"21.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-17.76%","volumn":"24.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-9.11%","volumn":"21.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-11.45%","volumn":"13.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-13.79%","volumn":"11.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-16.36%","volumn":"12.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-14.72%","volumn":"9.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-11.92%","volumn":"11.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"-11.92%","volumn":"10.14\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.39","5.54","4.70","3.85","3.01"]},"cyrate":{"o":["5.45%","-8.50%","-22.44%","-36.39%","-50.33%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.06","rise":"0","volumn":"19.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.99","rise":"-1.16%","volumn":"14.83\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.81","rise":"-4.13%","volumn":"19.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.74","rise":"-5.28%","volumn":"16.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-8.42%","volumn":"19.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.61","rise":"-7.43%","volumn":"14.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.58","rise":"-7.92%","volumn":"11.75\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.47","rise":"-9.74%","volumn":"12.17\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.62","rise":"-7.26%","volumn":"19.60\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-7.76%","volumn":"24.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-4.29%","volumn":"27.49\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.76","rise":"-4.95%","volumn":"17.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.66","rise":"-6.60%","volumn":"14.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.77","rise":"-4.79%","volumn":"18.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.50","rise":"-9.24%","volumn":"25.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.58","rise":"-7.92%","volumn":"18.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.73","rise":"-5.45%","volumn":"35.43\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.55","rise":"-8.42%","volumn":"25.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.43","rise":"-10.40%","volumn":"17.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-9.41%","volumn":"16.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.34","rise":"-11.88%","volumn":"20.05\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.39","rise":"-11.06%","volumn":"18.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.50","rise":"-9.24%","volumn":"19.16\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.46","rise":"-9.90%","volumn":"12.17\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.30","rise":"-12.54%","volumn":"17.75\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.26","rise":"-13.20%","volumn":"9.50\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.25","rise":"-13.37%","volumn":"10.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.32","rise":"-12.21%","volumn":"17.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.40","rise":"-10.89%","volumn":"19.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"-10.07%","volumn":"14.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.34","rise":"-11.88%","volumn":"12.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.53","rise":"-8.75%","volumn":"27.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.54","rise":"-8.58%","volumn":"19.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-9.74%","volumn":"16.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.39","rise":"-11.06%","volumn":"11.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.29","rise":"-12.71%","volumn":"13.34\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.25","rise":"-13.37%","volumn":"16.42\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.66","rise":"-6.60%","volumn":"59.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.05","rise":"-0.17%","volumn":"92.68\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.77","rise":"-4.79%","volumn":"62.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.79","rise":"-4.46%","volumn":"42.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.76","rise":"-4.95%","volumn":"39.33\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-6.11%","volumn":"34.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-7.59%","volumn":"24.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.57","rise":"-8.09%","volumn":"17.18\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.97","rise":"-1.49%","volumn":"81.32\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.18","rise":"1.98%","volumn":"97.42\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.32%","volumn":"66.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.39","rise":"5.45%","volumn":"105.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.30","rise":"3.96%","volumn":"72.68\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.08","rise":"0.33%","volumn":"50.17\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.10","rise":"0.66%","volumn":"26.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.83%","volumn":"23.52\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.14","rise":"1.32%","volumn":"30.83\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.80","rise":"-4.29%","volumn":"38.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.50","rise":"-9.24%","volumn":"35.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.48","rise":"-9.57%","volumn":"13.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.55","rise":"-8.42%","volumn":"17.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.49","rise":"-9.41%","volumn":"15.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.44","rise":"-10.23%","volumn":"14.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.47","rise":"-9.74%","volumn":"14.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.55","rise":"-8.42%","volumn":"15.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.59","rise":"-7.76%","volumn":"18.71\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.47","rise":"-9.74%","volumn":"14.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.64","rise":"-6.93%","volumn":"30.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.61","rise":"-7.43%","volumn":"19.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.53","rise":"-8.75%","volumn":"13.77\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.08%","volumn":"9.54\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.40","rise":"-10.89%","volumn":"11.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.43","rise":"-10.40%","volumn":"7.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.32","rise":"-12.21%","volumn":"10.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.36","rise":"-11.55%","volumn":"7.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.27","rise":"-13.04%","volumn":"8.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.20","rise":"-14.19%","volumn":"7.05\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.24","rise":"-13.53%","volumn":"9.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.11","rise":"-15.68%","volumn":"8.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.08","rise":"-16.17%","volumn":"6.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.06","rise":"-16.50%","volumn":"11.29\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.90","rise":"-19.14%","volumn":"8.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.93","rise":"-18.65%","volumn":"8.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.84","rise":"-20.13%","volumn":"9.81\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.89","rise":"-19.31%","volumn":"13.46\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.02","rise":"-17.16%","volumn":"11.44\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.08","rise":"-16.17%","volumn":"13.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.05","rise":"-16.67%","volumn":"8.40\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.05","rise":"-16.67%","volumn":"5.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.13","rise":"-15.35%","volumn":"9.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"-14.19%","volumn":"11.56\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.24","rise":"-13.53%","volumn":"10.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.09","rise":"-16.01%","volumn":"10.42\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.15","rise":"-15.02%","volumn":"8.13\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-14.52%","volumn":"9.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.14","rise":"-15.18%","volumn":"6.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-16.50%","volumn":"10.38\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.00","rise":"-17.49%","volumn":"7.83\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.97","rise":"-17.99%","volumn":"6.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.09","rise":"-16.01%","volumn":"12.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.97","rise":"-17.99%","volumn":"8.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.93","rise":"-18.65%","volumn":"4.79\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.91","rise":"-18.98%","volumn":"5.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.00","rise":"-17.49%","volumn":"8.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.94","rise":"-18.48%","volumn":"6.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.89","rise":"-19.31%","volumn":"6.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.97","rise":"-17.99%","volumn":"11.56\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.02","rise":"-17.16%","volumn":"7.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.08","rise":"-16.17%","volumn":"8.30\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.11","rise":"-15.68%","volumn":"9.44\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.09","rise":"-16.01%","volumn":"7.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.15","rise":"-15.02%","volumn":"9.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.11","rise":"-15.68%","volumn":"8.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.05","rise":"-16.67%","volumn":"7.65\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.05","rise":"-16.67%","volumn":"6.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-18.81%","volumn":"9.27\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.90","rise":"-19.14%","volumn":"7.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.91","rise":"-18.98%","volumn":"6.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.70","rise":"-22.44%","volumn":"10.18\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.80","rise":"-20.79%","volumn":"7.71\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.85","rise":"-19.97%","volumn":"6.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.85","rise":"-19.97%","volumn":"7.10\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.01","rise":"-17.33%","volumn":"15.08\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.02","rise":"-17.16%","volumn":"10.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.00","rise":"-17.49%","volumn":"7.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.05","rise":"-16.67%","volumn":"8.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-18.48%","volumn":"9.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.01","rise":"-17.33%","volumn":"7.60\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.17","rise":"-14.69%","volumn":"15.73\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.18","rise":"-14.52%","volumn":"9.41\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.19","rise":"-14.36%","volumn":"9.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.24","rise":"-13.53%","volumn":"15.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.17","rise":"-14.69%","volumn":"11.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.20","rise":"-14.19%","volumn":"11.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.21","rise":"-14.03%","volumn":"10.12\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.42","rise":"-10.56%","volumn":"36.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.23","rise":"-13.70%","volumn":"24.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.29","rise":"-12.71%","volumn":"13.20\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.34","rise":"-11.88%","volumn":"13.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.28","rise":"-12.87%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.17","rise":"-14.69%","volumn":"13.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.25","rise":"-13.37%","volumn":"10.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-15.35%","volumn":"17.93\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.17","rise":"-14.69%","volumn":"8.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.21","rise":"-14.03%","volumn":"7.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.17","rise":"-14.69%","volumn":"7.41\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.11","rise":"-15.68%","volumn":"9.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.13","rise":"-15.35%","volumn":"8.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.13","rise":"-15.35%","volumn":"7.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.04","rise":"-16.83%","volumn":"8.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.09","rise":"-16.01%","volumn":"8.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.02","rise":"-17.16%","volumn":"8.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.97","rise":"-17.99%","volumn":"6.85\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.02","rise":"-17.16%","volumn":"9.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.98","rise":"-17.82%","volumn":"6.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.95","rise":"-18.32%","volumn":"6.05\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.97","rise":"-17.99%","volumn":"5.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.97","rise":"-17.99%","volumn":"6.01\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.86","rise":"-19.80%","volumn":"9.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.85","rise":"-19.97%","volumn":"5.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.81","rise":"-20.63%","volumn":"4.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.94","rise":"-18.48%","volumn":"11.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.91","rise":"-18.98%","volumn":"13.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.85","rise":"-19.97%","volumn":"8.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-20.79%","volumn":"6.18\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.81","rise":"-20.63%","volumn":"5.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.09","rise":"-16.01%","volumn":"24.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.09","rise":"-16.01%","volumn":"15.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.14","rise":"-15.18%","volumn":"11.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"-15.35%","volumn":"8.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"-15.84%","volumn":"6.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"-17.49%","volumn":"23.08\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-17.82%","volumn":"16.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.01","rise":"-17.33%","volumn":"16.96\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.01","rise":"-17.33%","volumn":"15.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.12","rise":"-15.51%","volumn":"15.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-15.02%","volumn":"25.51\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.13","rise":"-15.35%","volumn":"14.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-14.85%","volumn":"17.22\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.98","rise":"-17.82%","volumn":"13.38\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.02","rise":"-17.16%","volumn":"17.31\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.81","rise":"-20.63%","volumn":"13.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.43","rise":"-26.90%","volumn":"18.98\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"-27.89%","volumn":"14.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.42","rise":"-27.06%","volumn":"13.53\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.53","rise":"-25.25%","volumn":"12.45\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.54","rise":"-25.08%","volumn":"11.01\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.32","rise":"-28.71%","volumn":"12.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.08","rise":"-32.67%","volumn":"13.86\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.88","rise":"-35.97%","volumn":"13.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.79","rise":"-37.46%","volumn":"12.32\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.56","rise":"-41.25%","volumn":"18.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.05","rise":"-49.67%","volumn":"26.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-48.68%","volumn":"22.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.01","rise":"-50.33%","volumn":"18.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.35","rise":"-44.72%","volumn":"22.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.53","rise":"-41.75%","volumn":"19.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-41.91%","volumn":"10.45\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.64","rise":"-39.93%","volumn":"18.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.71","rise":"-38.78%","volumn":"15.59\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.90","rise":"-35.64%","volumn":"22.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.97","rise":"-34.49%","volumn":"20.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.05","rise":"-33.17%","volumn":"13.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.77","rise":"-37.79%","volumn":"34.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.90","rise":"-35.64%","volumn":"19.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.04","rise":"-33.33%","volumn":"18.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.98","rise":"-34.32%","volumn":"12.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.85","rise":"-36.47%","volumn":"15.04\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.95","rise":"-34.82%","volumn":"16.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.91","rise":"-35.48%","volumn":"12.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.03","rise":"-33.50%","volumn":"19.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.84","rise":"-20.13%","volumn":"97.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.62","rise":"-23.76%","volumn":"114.44\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.76","rise":"-21.45%","volumn":"76.98\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.50","rise":"-25.74%","volumn":"52.07\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.46","rise":"-26.40%","volumn":"27.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.63","rise":"-23.60%","volumn":"38.38\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.61","rise":"-23.93%","volumn":"40.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.63","rise":"-23.60%","volumn":"24.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-23.93%","volumn":"25.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.52","rise":"-25.41%","volumn":"20.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.40","rise":"-27.39%","volumn":"16.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-25.08%","volumn":"26.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.28","rise":"-29.37%","volumn":"20.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.34","rise":"-28.38%","volumn":"16.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-27.89%","volumn":"14.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.49","rise":"-25.91%","volumn":"18.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.67","rise":"-22.94%","volumn":"40.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.53","rise":"-25.25%","volumn":"27.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-27.72%","volumn":"17.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.60","rise":"-24.09%","volumn":"35.23\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.40","rise":"-27.39%","volumn":"25.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.44","rise":"-26.73%","volumn":"22.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-30.36%","volumn":"22.41\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-34.49%","volumn":"21.33\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.52","rise":"-41.91%","volumn":"24.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"-35.81%","volumn":"21.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.79","rise":"-37.46%","volumn":"13.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.69","rise":"-39.11%","volumn":"11.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-40.92%","volumn":"12.06\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"-39.77%","volumn":"9.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.77","rise":"-37.79%","volumn":"11.29\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.77","rise":"-37.79%","volumn":"10.14\u4e07","time":"04\/25"}]}}}

3.84
1.86%
3.80
0.80%
3.76
-0.27%
3.72
-1.33%
3.68
-2.39%

09:30
11:30/13:00
15:00

3.83
2.96%
3.76
1.01%
3.69
-0.94%
3.61
-2.89%
3.54
-4.84%

04/19
04/22
04/23
04/24
04/25

4.67
9.11%
4.38
2.39%
4.09
-4.32%
3.81
-11.04%
3.52
-17.76%

2024/03/27
2024/04/25

6.39
5.45%
5.54
-8.50%
4.70
-22.44%
3.85
-36.39%
3.01
-50.33%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 收评：沪指放量涨超1% 券商股集体爆发
  1小时前
- 珈伟新能股票分析报告-20240425收平
  10小时前
查看更多资讯

查看珈伟新能更多内容

数据由九方智投提供

珈伟新能(300317) 股票价格行情走势图东方财富网

提供珈伟新能(300317)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及珈伟新能(300317)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

珈伟新能(300317)个股资金流向查询个股行情同花顺财经

提供珈伟新能(300317)五档盘口、逐笔交易等实时行情数据;汇总珈伟新能(300317)基本资料及重大新闻、研究报告及行业资讯,解读珈伟新能(300317)主力资金动向、财务...

同花顺个股频道 4月22日

(300317)股吧珈伟新能怎么样分析讨论社区东方财富网

珈伟新能(300317)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月23日

珈伟新能(300317)资金流向数据中心

珈伟新能(300317)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月16日

珈伟新能(300317)个股资讯新浪财经新浪网

新浪财经珈伟新能(300317)行情中心,为您提供珈伟新能(300317)个股资讯信息数据查询. ... 珈伟新能(300317.SZ) @change@ @changeP@ @now@ 涨停:@up_limit@ 跌停:@do...

vip.stock.finance.sina.com.cn 4月22日

珈伟新能(300317.SZ)发一季度业绩,净亏损2203.27万元|上市公司|...

智通财经APP讯,珈伟新能(300317.SZ)发布2024年第一季度报告,报告期内公司实现营业收入1.22亿元,同比增长22.52%;归属于上市公司股东的净亏损2203.27万元;归属于上市...

网易 16小时前

珈伟新能(300317.SZ)股东振发能源后续或被动减持不超827.24万股|...

珈伟新能(300317.SZ)公告,公司持股5%以上股东振发能源此前减持计划期限已届满,在该减持计划期限内,振发能源共计被动减持公司股份7.2万股。本文源自金融界AI电报特别...

网易前天 19:23

珈伟新能(300317)估值分析特色数据证券之星

珈伟新能(300317) 估值准确性: 数据更新日期:2024/04/06 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 4月21日

珈伟新能(300317)4月22日主力资金净卖出529.40万元股票频道 ...

证券之星消息,截至2024年4月22日收盘,珈伟新能(300317)报收于3.58元,下跌2.98%,换手率1.46%,成交量12.06万手,成交额4337.57万元。 4月22日的资...

证券之星股票频道 4月22日

没有更多结果了~

意见反馈
页面反馈