300303_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300303聚飞光电股吧 000063 300145 机器人股票 300303股吧 300131 聚飞光电股份有限公司聚飞光电最新消息 300303聚飞光电聚飞光电股吧

金融产品有风险，投资需谨慎。

聚飞光电[300303]

0.06（1.25%）

2024-04-25 15:00:00已收盘（北京时间）

今开
4.84
最高
4.94
市盈率

昨收
4.81
最低
4.80
总市值
65.37亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.94","4.91","4.88","4.85","4.82"]},"cyrate":{"o":["2.70%","2.08%","1.46%","0.83%","0.21%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.62%","volumn":"1201.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"1.24\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"0.21%","volumn":"1.93\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.62%","volumn":"2.39\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.84","rise":"0.62%","volumn":"2.94\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"3.96\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"4.54\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"4.83\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"5.23\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"5.72\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"6.75\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"7.63\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"8.27\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"8.59\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"9.22\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"9.63\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"9.93\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"10.35\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"10.65\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"10.86\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"11.03\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"11.11\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"11.13\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"11.41\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"11.57\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"11.74\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"11.76\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"11.85\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"11.89\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"12.17\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"12.26\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"12.36\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"12.46\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"12.91\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"13.26\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"13.42\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"13.52\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"13.67\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"13.81\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"14.14\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.25\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.33\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.35\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.40\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.44\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"14.48\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"14.56\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"14.63\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"15.01\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"15.07\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"15.27\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"15.41\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"15.57\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"15.63\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"15.88\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"15.92\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"15.96\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"16.07\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"16.14\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"16.18\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"16.27\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"16.31\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"16.67\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"16.74\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"16.77\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"16.87\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"17.16\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"17.29\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"17.40\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"17.42\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"17.45\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"17.58\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"17.62\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"18.28\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"18.41\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"18.43\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"18.71\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"18.79\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"18.84\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"19.01\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"19.03\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"19.53\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"19.57\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"19.60\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"19.64\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"19.76\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"19.86\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"19.96\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"20.04\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"20.06\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"20.07\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"20.11\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"20.39\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"20.41\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"20.62\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.70%","volumn":"20.71\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"20.91\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"20.97\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.00\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.06\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.07\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.22\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.28\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.34\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.36\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.46\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.52\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.54\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.58\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"2.49%","volumn":"21.63\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.63\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.64\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.78\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.79\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.80\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.83\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.88\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"2.29%","volumn":"21.91\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.93\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"21.99\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"22.05\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"2.08%","volumn":"22.27\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"22.34\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"22.62\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"22.71\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"22.76\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"22.86\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"22.93\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"22.98\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"23.08\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"23.56\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"23.66\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"23.73\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"23.77\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"23.93\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"24.00\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"24.35\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"24.39\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"24.55\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"24.63\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"24.68\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"24.74\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"24.83\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"24.99\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"24.99\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.04\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.16\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.21\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.29\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.31\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.34\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.35\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.37\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.39\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.46\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.48\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"25.52\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.55\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"25.71\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"25.74\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.76\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.77\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"1.87%","volumn":"25.87\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.95\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"25.98\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.00\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.02\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.07\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.08\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.10\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.12\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.23\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.36\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.36\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.38\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.46\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.53\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.55\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"26.57\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.64\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.88\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"26.98\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"27.00\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"27.16\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"27.21\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"27.54\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"27.73\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"27.84\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.00\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.01\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"28.18\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.38\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.56\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.58\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.65\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.72\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.85","rise":"0.83%","volumn":"28.91\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"28.98\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.00\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.11\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.14\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.16\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.17\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.18\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.32\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.45\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.48\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.49\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.51\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.53\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"1.04%","volumn":"29.60\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"29.82\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"29.91\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"29.95\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"29.97\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.14\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.17\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.20\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.24\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.25\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.29\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.35\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"30.50\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"30.52\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"30.55\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.64\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"30.68\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"30.76\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"31.09\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"31.27\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"31.42\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"31.44\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"31.57\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"1.66%","volumn":"31.92\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"32.23\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"32.43\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"1.46%","volumn":"32.50\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"32.68\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"32.68\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"32.68\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"1.25%","volumn":"32.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["4.81","4.73","4.66","4.58","4.51"]},"cyrate":{"o":["3.00%","1.39%","-0.21%","-1.82%","-3.43%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"0","volumn":"2.33\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-0.21%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.67","rise":"0.00%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.66","rise":"-0.21%","volumn":"7228.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"0.64%","volumn":"9083.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.71","rise":"0.86%","volumn":"3621.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"4497.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"6866.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"4890.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"3470.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"2772.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"5117.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"3873.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"3611.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"6691.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"4059.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"4130.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"2814.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"4870.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"3284.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"1574.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"2044.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"2.57%","volumn":"8227.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"2.36%","volumn":"6988.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.79","rise":"2.57%","volumn":"3173.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"2.14%","volumn":"2822.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"2.36%","volumn":"4790.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"2.36%","volumn":"2156.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.80","rise":"2.78%","volumn":"1.05\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.78","rise":"2.36%","volumn":"2210.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"4069.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.77","rise":"2.14%","volumn":"3948.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"5366.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"1326.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"2772.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.74","rise":"1.50%","volumn":"3261.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"3738.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"1245.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"1545.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.76","rise":"1.93%","volumn":"1371.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"1.71%","volumn":"1571.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.73","rise":"1.28%","volumn":"6000.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.72","rise":"1.07%","volumn":"7248.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.70","rise":"0.64%","volumn":"6989.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"0.43%","volumn":"5798.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.68","rise":"0.21%","volumn":"6488.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"0.43%","volumn":"6900.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"0.00%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.72","rise":"1.07%","volumn":"1.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.70","rise":"0.64%","volumn":"9788.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.71","rise":"0.86%","volumn":"3616.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.69","rise":"0.43%","volumn":"6753.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"0.00%","volumn":"6175.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.43%","volumn":"9265.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.43%","volumn":"5749.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"6838.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"7681.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"7369.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"5339.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"1927.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.64%","volumn":"2372.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.64%","volumn":"4736.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"7370.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"4332.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"3137.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"1951.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"-1.93%","volumn":"8134.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"3381.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"3618.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.64%","volumn":"5623.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.67","rise":"0.00%","volumn":"4751.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.21%","volumn":"4565.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.65","rise":"-0.43%","volumn":"751.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"1983.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.64","rise":"-0.64%","volumn":"3292.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"2919.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"1988.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"1712.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"1052.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"3111.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"3422.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"3833.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"1088.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"2040.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"2895.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"2254.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.61","rise":"-1.28%","volumn":"2163.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"3690.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.60","rise":"-1.50%","volumn":"3174.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"5011.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"586.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.63","rise":"-0.86%","volumn":"3713.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-1.07%","volumn":"3959.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-3.43%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.51","rise":"-3.43%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.53","rise":"-3.00%","volumn":"7753.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.58","rise":"-1.93%","volumn":"9541.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-1.71%","volumn":"6119.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.67","rise":"0.00%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.21%","volumn":"8517.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"9690.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"4270.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-0.86%","volumn":"2540.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"2799.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2663.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"3034.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"2869.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"2121.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2450.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1522.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.43%","volumn":"2239.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.43%","volumn":"3256.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-0.21%","volumn":"6743.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.43%","volumn":"2916.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"2520.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"1389.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1831.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-1.50%","volumn":"3369.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-1.50%","volumn":"2083.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-1.71%","volumn":"1710.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-1.71%","volumn":"1967.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"3313.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1941.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2785.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2215.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1657.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1665.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"2686.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-0.86%","volumn":"943.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.65","rise":"-0.43%","volumn":"3289.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-0.64%","volumn":"2764.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-0.86%","volumn":"2217.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.62","rise":"-1.07%","volumn":"1180.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2956.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"1389.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-1.50%","volumn":"3813.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"2013.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"3718.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"1827.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-1.50%","volumn":"3329.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-1.28%","volumn":"3701.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"7931.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"9595.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"8433.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"4119.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"4559.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"0.21%","volumn":"9194.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"4376.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"7216.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3874.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"3664.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3550.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"3499.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4008.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"4529.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"2920.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"1776.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"747.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"7136.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.61","rise":"-1.28%","volumn":"3704.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-1.07%","volumn":"1156.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1367.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1126.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1951.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"3302.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1735.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"2855.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1123.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.65","rise":"-0.43%","volumn":"1180.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"2469.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"3343.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"0.00%","volumn":"2109.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-0.21%","volumn":"3921.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"2435.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1978.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"2426.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"481.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3948.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"871.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"697.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"670.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.64","rise":"-0.64%","volumn":"1521.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3773.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"3024.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"1200.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"2335.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-0.86%","volumn":"5032.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.65","rise":"-0.43%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-0.21%","volumn":"7454.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.68","rise":"0.21%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"9969.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.70","rise":"0.64%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"6316.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"8039.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"6641.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1978.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"4512.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"4575.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"3065.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"4014.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"3537.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"3147.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"3694.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.71","rise":"0.86%","volumn":"5903.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.72","rise":"1.07%","volumn":"3125.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.73","rise":"1.28%","volumn":"1882.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"1409.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.74","rise":"1.50%","volumn":"437.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.75","rise":"1.71%","volumn":"2684.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"4023.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"9280.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"1685.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"7933.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"2600.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"5924.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"1863.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"6694.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"2069.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"2.57%","volumn":"4615.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"5703.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"2585.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"2991.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"5163.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.77","rise":"2.14%","volumn":"3276.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"1410.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"1067.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.76","rise":"1.93%","volumn":"2755.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"2.36%","volumn":"5581.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"2.57%","volumn":"9046.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.80","rise":"2.78%","volumn":"6408.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.79","rise":"2.57%","volumn":"2851.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"3.00%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"3.00%","volumn":"1.19\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["5.30","5.06","4.82","4.59","4.35"]},"cyrate":{"o":["3.31%","-1.32%","-5.95%","-10.58%","-15.20%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"0","volumn":"39.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-5.26%","volumn":"35.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.06","rise":"-1.36%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.15","rise":"0.39%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.30","rise":"3.31%","volumn":"34.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"1.56%","volumn":"26.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.12","rise":"-0.19%","volumn":"22.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-2.92%","volumn":"21.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.53%","volumn":"19.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.82","rise":"-6.04%","volumn":"24.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.83","rise":"-5.85%","volumn":"17.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-6.63%","volumn":"18.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"-8.77%","volumn":"29.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-15.20%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-7.21%","volumn":"33.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-8.58%","volumn":"26.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-9.94%","volumn":"22.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-10.14%","volumn":"19.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-9.75%","volumn":"18.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-6.24%","volumn":"26.48\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["6.81","6.02","5.22","4.43","3.63"]},"cyrate":{"o":["34.04%","18.39%","2.74%","-12.91%","-28.57%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.08","rise":"0","volumn":"71.71\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.23","rise":"2.95%","volumn":"51.41\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.11","rise":"0.59%","volumn":"52.02\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.49","rise":"8.07%","volumn":"110.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.49","rise":"8.07%","volumn":"82.74\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.24","rise":"3.15%","volumn":"64.00\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.34","rise":"5.12%","volumn":"54.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.35","rise":"5.31%","volumn":"43.12\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.76","rise":"13.38%","volumn":"154.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.84","rise":"14.96%","volumn":"107.87\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"12.20%","volumn":"80.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.93","rise":"16.73%","volumn":"126.04\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.67","rise":"11.61%","volumn":"131.64\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.49","rise":"8.07%","volumn":"112.31\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"4.53%","volumn":"76.38\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.47","rise":"7.67%","volumn":"91.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.41","rise":"6.49%","volumn":"61.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.40","rise":"6.30%","volumn":"64.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.39","rise":"6.10%","volumn":"43.52\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.81","rise":"14.37%","volumn":"147.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"12.99%","volumn":"94.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.96","rise":"17.32%","volumn":"123.17\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.87","rise":"15.55%","volumn":"88.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.73","rise":"12.79%","volumn":"68.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.78","rise":"13.78%","volumn":"48.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.47","rise":"7.67%","volumn":"70.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.66","rise":"11.41%","volumn":"59.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.55","rise":"9.25%","volumn":"44.64\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.91","rise":"16.33%","volumn":"141.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.92","rise":"16.53%","volumn":"82.36\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"16.14%","volumn":"69.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.13","rise":"20.66%","volumn":"180.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.99","rise":"17.91%","volumn":"120.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.66","rise":"31.09%","volumn":"243.69\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.81","rise":"34.04%","volumn":"204.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"27.94%","volumn":"145.43\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.27","rise":"23.39%","volumn":"103.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.18","rise":"21.62%","volumn":"86.76\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.36","rise":"25.16%","volumn":"74.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.97","rise":"17.48%","volumn":"86.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.02","rise":"18.47%","volumn":"49.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.26","rise":"23.19%","volumn":"89.70\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.20","rise":"22.01%","volumn":"56.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.21","rise":"22.21%","volumn":"56.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.05","rise":"19.06%","volumn":"54.64\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.19","rise":"21.81%","volumn":"68.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.05","rise":"19.06%","volumn":"47.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.68","rise":"11.78%","volumn":"86.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.60","rise":"10.20%","volumn":"62.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.38","rise":"5.87%","volumn":"61.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.50","rise":"8.23%","volumn":"50.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.57","rise":"9.61%","volumn":"43.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.57","rise":"9.61%","volumn":"26.30\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.53","rise":"8.82%","volumn":"30.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.50","rise":"8.23%","volumn":"22.77\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.38","rise":"5.87%","volumn":"24.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.38","rise":"5.87%","volumn":"18.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.42","rise":"6.66%","volumn":"21.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.58","rise":"9.81%","volumn":"37.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.47","rise":"7.64%","volumn":"24.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.38","rise":"5.87%","volumn":"20.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.41","rise":"6.46%","volumn":"17.16\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.43","rise":"6.86%","volumn":"18.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.52","rise":"8.63%","volumn":"28.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.48","rise":"7.84%","volumn":"19.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.42","rise":"6.66%","volumn":"17.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.51","rise":"8.43%","volumn":"26.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.53","rise":"8.82%","volumn":"27.40\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.48","rise":"7.84%","volumn":"18.81\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.36","rise":"5.48%","volumn":"20.41\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.11","rise":"0.56%","volumn":"42.04\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.06","rise":"-0.42%","volumn":"20.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.14","rise":"1.15%","volumn":"16.82\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.11","rise":"0.56%","volumn":"12.54\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.01","rise":"-1.41%","volumn":"14.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.09","rise":"0.17%","volumn":"13.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.01","rise":"-1.41%","volumn":"13.06\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.00","rise":"-1.61%","volumn":"14.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.42%","volumn":"16.73\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.95","rise":"-2.59%","volumn":"12.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.96","rise":"-2.39%","volumn":"14.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.81","rise":"-5.34%","volumn":"22.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.95","rise":"-2.59%","volumn":"31.13\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.10","rise":"0.36%","volumn":"25.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.22","rise":"2.72%","volumn":"35.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.22","rise":"2.72%","volumn":"20.10\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.21","rise":"2.53%","volumn":"14.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.32","rise":"4.69%","volumn":"25.48\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.33","rise":"4.89%","volumn":"23.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.42","rise":"6.66%","volumn":"29.80\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.29","rise":"4.10%","volumn":"26.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.39","rise":"6.07%","volumn":"22.78\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.40","rise":"6.27%","volumn":"36.35\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.44","rise":"7.05%","volumn":"23.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.34","rise":"5.09%","volumn":"21.58\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.29","rise":"4.10%","volumn":"13.94\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.29","rise":"4.10%","volumn":"14.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.38","rise":"5.87%","volumn":"28.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.19","rise":"2.13%","volumn":"40.97\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.13","rise":"0.95%","volumn":"18.13\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.15","rise":"1.35%","volumn":"15.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.33","rise":"4.89%","volumn":"31.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.27","rise":"3.71%","volumn":"20.48\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.23","rise":"2.92%","volumn":"16.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.18","rise":"1.94%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.36","rise":"5.48%","volumn":"30.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.41","rise":"6.46%","volumn":"22.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.48","rise":"7.84%","volumn":"30.09\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.47","rise":"7.64%","volumn":"23.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.51","rise":"8.43%","volumn":"26.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"9.42%","volumn":"35.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.54","rise":"9.02%","volumn":"27.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.48","rise":"7.84%","volumn":"23.04\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.39","rise":"6.07%","volumn":"18.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.36","rise":"5.48%","volumn":"23.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.22","rise":"2.72%","volumn":"20.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.18","rise":"1.94%","volumn":"21.20\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.30","rise":"4.30%","volumn":"30.73\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.39","rise":"6.07%","volumn":"24.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.55","rise":"9.22%","volumn":"54.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.52","rise":"8.63%","volumn":"36.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.70","rise":"12.17%","volumn":"49.32\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.60","rise":"10.20%","volumn":"38.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.58","rise":"9.81%","volumn":"22.83\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.49","rise":"8.04%","volumn":"21.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.64","rise":"10.99%","volumn":"32.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.71","rise":"12.37%","volumn":"40.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.85","rise":"15.12%","volumn":"51.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.74","rise":"12.96%","volumn":"49.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.68","rise":"11.78%","volumn":"36.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.98","rise":"17.68%","volumn":"143.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.06","rise":"19.25%","volumn":"106.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.06","rise":"19.25%","volumn":"64.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.00","rise":"18.07%","volumn":"51.48\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.93","rise":"16.70%","volumn":"44.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.11","rise":"20.24%","volumn":"69.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.19","rise":"21.81%","volumn":"85.91\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.10","rise":"20.04%","volumn":"56.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.92","rise":"16.50%","volumn":"46.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.10","rise":"20.04%","volumn":"43.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.94","rise":"16.89%","volumn":"36.64\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.97","rise":"17.48%","volumn":"33.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.10","rise":"20.04%","volumn":"58.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.06","rise":"19.25%","volumn":"45.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.91","rise":"16.30%","volumn":"45.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.95","rise":"17.09%","volumn":"28.18\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.93","rise":"16.70%","volumn":"22.89\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"12.76%","volumn":"29.02\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.75","rise":"13.15%","volumn":"24.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.78","rise":"13.74%","volumn":"20.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.97","rise":"17.48%","volumn":"62.11\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.90","rise":"16.11%","volumn":"38.63\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.86","rise":"15.32%","volumn":"24.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.77","rise":"13.55%","volumn":"21.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.74","rise":"12.96%","volumn":"18.81\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.68","rise":"11.78%","volumn":"18.24\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.56","rise":"9.42%","volumn":"18.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.67","rise":"11.58%","volumn":"19.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.64","rise":"10.99%","volumn":"22.67\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.69","rise":"11.97%","volumn":"22.65\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.56","rise":"9.42%","volumn":"18.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.59","rise":"10.01%","volumn":"12.44\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.40","rise":"6.27%","volumn":"23.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.58","rise":"9.81%","volumn":"30.20\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.63","rise":"10.79%","volumn":"23.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.93","rise":"16.70%","volumn":"50.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.92","rise":"16.50%","volumn":"37.98\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.76","rise":"13.35%","volumn":"36.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.68","rise":"11.78%","volumn":"19.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.53","rise":"8.82%","volumn":"22.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.35","rise":"5.28%","volumn":"22.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.31","rise":"4.50%","volumn":"31.59\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.23","rise":"2.92%","volumn":"21.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.39","rise":"6.07%","volumn":"20.73\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.29","rise":"4.10%","volumn":"15.09\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.34","rise":"5.09%","volumn":"16.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.22","rise":"2.72%","volumn":"30.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.06","rise":"-0.42%","volumn":"20.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.09","rise":"0.17%","volumn":"29.52\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.00","rise":"-1.61%","volumn":"16.54\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.71","rise":"-7.31%","volumn":"23.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.31%","volumn":"25.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.79","rise":"-5.74%","volumn":"24.94\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.94","rise":"-2.79%","volumn":"19.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-3.38%","volumn":"19.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-7.31%","volumn":"23.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-10.46%","volumn":"19.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.30","rise":"-15.38%","volumn":"28.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.26","rise":"-16.17%","volumn":"25.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.04","rise":"-20.50%","volumn":"34.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.63","rise":"-28.57%","volumn":"49.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.93","rise":"-22.66%","volumn":"45.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.14","rise":"-18.53%","volumn":"47.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.58","rise":"-9.87%","volumn":"52.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.70","rise":"-7.51%","volumn":"53.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.92%","volumn":"65.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.64","rise":"-8.69%","volumn":"52.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.71","rise":"-7.31%","volumn":"33.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.88","rise":"-3.97%","volumn":"41.35\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.85","rise":"-4.56%","volumn":"40.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"2.92%","volumn":"63.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.85","rise":"-4.56%","volumn":"61.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.03","rise":"-1.01%","volumn":"43.69\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.11","rise":"0.56%","volumn":"44.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.13","rise":"0.95%","volumn":"45.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.51","rise":"8.43%","volumn":"146.54\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.50","rise":"8.23%","volumn":"128.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.21","rise":"2.53%","volumn":"90.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.38","rise":"5.87%","volumn":"74.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.36","rise":"5.48%","volumn":"57.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.33","rise":"4.89%","volumn":"43.55\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.32","rise":"4.69%","volumn":"42.44\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.24","rise":"3.12%","volumn":"44.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.33","rise":"4.89%","volumn":"34.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.54","rise":"9.02%","volumn":"66.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.45","rise":"7.25%","volumn":"43.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.48","rise":"7.84%","volumn":"31.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.48","rise":"7.84%","volumn":"36.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.38","rise":"5.87%","volumn":"36.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.21","rise":"2.53%","volumn":"35.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"0.95%","volumn":"39.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.86","rise":"-4.36%","volumn":"35.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.06","rise":"-0.42%","volumn":"34.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.15","rise":"1.35%","volumn":"26.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.30","rise":"4.30%","volumn":"34.53\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.21","rise":"2.53%","volumn":"26.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.12","rise":"0.76%","volumn":"22.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.98","rise":"-2.00%","volumn":"21.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.00","rise":"-1.61%","volumn":"19.93\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.82","rise":"-5.15%","volumn":"24.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.83","rise":"-4.95%","volumn":"17.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-5.74%","volumn":"18.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.68","rise":"-7.90%","volumn":"29.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-14.40%","volumn":"33.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.76","rise":"-6.33%","volumn":"33.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.69","rise":"-7.71%","volumn":"26.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.62","rise":"-9.08%","volumn":"22.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.61","rise":"-9.28%","volumn":"19.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.63","rise":"-8.89%","volumn":"18.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-5.34%","volumn":"26.48\u4e07","time":"04\/24"}]}}}

4.94
2.70%
4.91
2.08%
4.88
1.46%
4.85
0.83%
4.82
0.21%

09:30
11:30/13:00
15:00

4.81
3.00%
4.73
1.39%
4.66
-0.21%
4.58
-1.82%
4.51
-3.43%

04/18
04/19
04/22
04/23
04/24

5.30
3.31%
5.06
-1.32%
4.82
-5.95%
4.59
-10.58%
4.35
-15.20%

2024/03/26
2024/04/24

6.81
34.04%
6.02
18.39%
5.22
2.74%
4.43
-12.91%
3.63
-28.57%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  15分钟前
- 聚飞光电融资融券数据-04月24日
  4小时前
查看更多资讯

查看聚飞光电更多内容

数据由九方智投提供

邮编：300303

天津市东丽区

聚飞光电5.12 0.09(-1.73%)股票价格行情走势图东方财富网

提供聚飞光电(300303)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及聚飞光电(300303)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

300303_最新资讯

资讯聚合

证券代码:300303 证券简称:聚飞光电公告编号:2024-020 债券代码:...

2024年4月24日,深圳市聚飞光电股份有限公司(以下简称公司 )召开第六届董事会第一次会议,审议通过了公司2024年第一季度报告全文。为使投资者...

新浪财经 12小时前

聚飞光电(300303)资金流向数据中心

聚飞光电(300303)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

300303聚飞光电股票,概念,资讯,产品,前景,技术分析赢家财富网

3月5日聚飞光电300303收盘价为5.51元,小幅上涨7.41%,今日最高价为5.84元,最低价为5.11元,目前以上影大阳线收盘,虽然这种K线通常代表多方能量目前占据上风,但如果是出...

yjcf360.com 4月18日

聚飞光电(300303)相关资料新浪财经新浪网

新浪财经聚飞光电(300303)行情中心,为您提供聚飞光电(300303)相关资料信息数据查询. ... 聚飞光电(300303.SZ) @change@ @changeP@ @now@ 涨停:@up_limit@ 跌停:@do...

vip.stock.finance.sina.com.cn 4月22日

聚飞光电.300303最新消息公告,内幕负面股票新闻股闻快讯

聚飞光电.300303最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 聚飞光电.300303最新消息...

news.shdjt.com 4月19日

聚飞光电(300303)千股千评个股专家点评(多日) 散户大家庭

点评日期 聚飞光电(300303):散户大家庭数据自动生成 2024/2/28 14:47:00 该股最近10天中,有大资金流入天数占0天◇大资金净流入:-1980万元◇大资金参与买卖比例:28.5%◇...

千股千评 4月22日

没有更多结果了~

意见反馈
页面反馈