300282_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐三盛股吧 st三圣股吧 300495 ST迪威迅股吧 300282东方财富股吧 002174游族网络股吧 st三盛 300282股票行情 300282三盛教育股吧 ST三盛股吧

ST三盛(300282*) 股票价格行情走势图东方财富网

提供*ST三盛(300282)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST三盛(300282)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

ST三盛[300282*]

0.17（20.48%）

2024-04-23 15:00:00已收盘（北京时间）

今开
0.80
最高
1.00
市盈率

昨收
0.83
最低
0.79
总市值
3.74亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.00","0.95","0.90","0.85","0.80"]},"cyrate":{"o":["20.48%","14.46%","8.43%","2.41%","-3.61%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.80","rise":"-3.61%","volumn":"2196.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.41%","volumn":"6580.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","volumn":"9401.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.82","rise":"-1.20%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","volumn":"1.54\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"2.23\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.83","rise":"0.00%","volumn":"2.79\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.00\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.04\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.20\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"3.23\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.33\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","volumn":"3.71\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"4.00\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.86","rise":"3.61%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.85","rise":"2.41%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"4.60\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"4.80\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"6.02%","volumn":"5.00\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"7.23%","volumn":"5.17\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"7.23%","volumn":"5.61\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"7.23%","volumn":"6.04\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"6.50\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"6.02%","volumn":"6.62\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"6.02%","volumn":"6.95\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"7.25\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"7.40\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"7.45\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"7.46\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"4.82%","volumn":"7.65\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"6.02%","volumn":"7.97\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.88","rise":"6.02%","volumn":"8.10\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"7.23%","volumn":"8.40\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"9.29\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"10.84%","volumn":"9.84\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"10.27\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"10.51\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"10.96\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"10.99\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"11.12\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"11.79\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"11.81\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.01\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.03\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.89","rise":"7.23%","volumn":"12.21\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.21\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"12.32\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"12.32\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"12.34\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"12.35\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"12.36\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.71\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.73\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.74\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.74\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.75\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.85\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"12.97\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.07\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.12\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.13\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.13\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.14\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.15\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.15\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.21\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.23\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.29\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.33\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.41\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.42\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.43\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.43\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.44\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.46\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.53\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.55\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.56\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.60\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.64\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.64\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.64\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.64\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.71\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.71\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.71\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"8.43%","volumn":"13.71\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.72\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.80\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.80\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.81\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.91","rise":"9.64%","volumn":"13.92\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.92","rise":"10.84%","volumn":"14.23\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"12.05%","volumn":"14.44\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"13.25%","volumn":"14.86\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"13.25%","volumn":"15.20\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"12.05%","volumn":"15.35\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.93","rise":"12.05%","volumn":"15.57\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"13.25%","volumn":"15.72\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"13.25%","volumn":"15.75\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.94","rise":"13.25%","volumn":"15.81\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"15.66%","volumn":"16.45\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"17.29\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"17.72\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"17.90\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"18.14\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"18.19\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"18.61\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"19.31\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"20.10\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"20.44\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"20.65\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"20.83\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"21.18\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"22.07\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"22.85\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"23.06\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"23.13\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"23.23\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"23.31\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"23.37\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"23.40\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"23.40\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"23.65\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"23.77\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"15.66%","volumn":"23.86\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"24.01\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"24.03\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.04\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.19\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.26\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"24.28\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"24.38\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.40\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.54\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.59\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"24.66\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.70\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.81\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"16.87%","volumn":"24.84\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.90\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"24.99\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.13\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.35\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.40\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"25.41\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"25.43\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"25.43\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.51\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.59\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"25.61\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"18.07%","volumn":"25.70\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"26.10\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"26.31\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"26.42\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"26.55\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"26.55\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"26.69\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"26.79\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.11\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.21\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.24\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.59\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"27.59\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.70\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"27.74\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"27.78\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"27.88\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"28.03\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"28.38\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"28.90\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"29.63\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"29.73\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"29.93\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"29.94\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"29.97\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.03\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.11\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.43\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.43\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.60\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"30.92\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.25\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.43\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.61\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.71\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.74\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"31.78\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"19.28%","volumn":"32.08\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.12\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.12\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.17\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.28\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.36\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.37\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.47\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.52\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.52\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.53\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.53\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.53\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.58\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.58\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.58\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.58\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.73\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.74\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.78\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.78\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"32.79\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.09\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.11\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.46\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.49\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.53\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.61\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"33.89\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.03\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.25\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.35\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.38\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.47\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"34.72\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.13\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.43\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.58\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.73\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.93\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"35.97\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"36.16\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"36.18\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"36.18\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"36.18\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"20.48%","volumn":"36.39\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["1.17","1.05","0.93","0.81","0.69"]},"cyrate":{"o":["0.00%","-10.26%","-20.51%","-30.77%","-41.03%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"0","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-0.85%","volumn":"9168.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"4868.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"7208.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-6.84%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"2581.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"2702.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"475.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"3997.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"1107.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"1013.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"5912.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"1071.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"964.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"1115.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"587.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"1068.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"1835.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"1104.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"215.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"439.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"944.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"901.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-2.56%","volumn":"3174.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"881.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"1120.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"191.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"1833.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"576.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"2259.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-3.42%","volumn":"2166.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"1565.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"187.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"3386.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"1811.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"1566.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-5.98%","volumn":"1517.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"846.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"1520.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"750.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-4.27%","volumn":"2253.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"760.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-5.98%","volumn":"2547.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-5.98%","volumn":"4066.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.11","rise":"-5.13%","volumn":"4234.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-7.69%","volumn":"3127.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-7.69%","volumn":"7066.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-7.69%","volumn":"8976.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-3.42%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"8897.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"4573.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"2942.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"1992.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-3.42%","volumn":"5172.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"8998.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"942.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"1542.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"2714.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"5325.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-3.42%","volumn":"2430.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"999.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"1183.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"919.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"176.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"552.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"253.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"97.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"97.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"109.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"646.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"34.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"371.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"149.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"376.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"860.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"348.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"201.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"32.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"1939.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"432.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"2803.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"2736.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"620.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"590.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"1657.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"461.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"370.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-2.56%","volumn":"1282.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"1638.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"3498.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"496.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"274.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"281.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"2572.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-1.71%","volumn":"1750.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"0.00%","volumn":"6138.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"-5.13%","volumn":"1.90\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"8241.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"5199.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1842.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1816.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"-5.13%","volumn":"3774.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"2868.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1867.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1192.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"1379.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"1305.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"611.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"4395.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-5.98%","volumn":"417.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"5655.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"956.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"2642.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"877.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"694.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"754.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"9461.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"7204.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-8.55%","volumn":"3093.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"456.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-8.55%","volumn":"263.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"1440.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"2407.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"246.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"106.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"3590.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-8.55%","volumn":"1234.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"4094.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"152.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.09","rise":"-6.84%","volumn":"1158.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"1380.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"55.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.08","rise":"-7.69%","volumn":"3153.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.07","rise":"-8.55%","volumn":"2293.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-9.40%","volumn":"7028.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.06","rise":"-9.40%","volumn":"1.50\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.04","rise":"-11.11%","volumn":"3400.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.02","rise":"-12.82%","volumn":"8160.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.01","rise":"-13.68%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-14.53%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-14.53%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-14.53%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"10.38\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"3089.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"4.75\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-30.77%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-30.77%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"8256.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-30.77%","volumn":"5819.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"5910.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"6150.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"3614.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"3202.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1686.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1298.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"2033.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"338.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1417.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"400.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1944.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1896.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"250.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"698.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"1558.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"710.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"9159.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-27.35%","volumn":"1.07\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.86","rise":"-26.50%","volumn":"2535.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-27.35%","volumn":"4395.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"236.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"242.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"829.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.84","rise":"-28.21%","volumn":"1496.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"4256.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"1937.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"4797.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"163.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"1364.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.83","rise":"-29.06%","volumn":"400.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"106.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.82","rise":"-29.91%","volumn":"5242.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.81","rise":"-30.77%","volumn":"3118.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"9347.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"4113.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"7855.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"2366.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"6841.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-31.62%","volumn":"4421.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.69","rise":"-41.03%","volumn":"6.60\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.70","rise":"-40.17%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-29.06%","volumn":"3.04\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-32.48%","volumn":"7038.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-31.62%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-31.62%","volumn":"7493.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.78","rise":"-33.33%","volumn":"6063.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-32.48%","volumn":"819.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-31.62%","volumn":"3544.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.80","rise":"-31.62%","volumn":"2724.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.79","rise":"-32.48%","volumn":"3379.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-29.91%","volumn":"5546.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"2836.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"1756.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"271.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"158.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-29.91%","volumn":"2291.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-29.91%","volumn":"208.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-29.91%","volumn":"5740.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"2819.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"7052.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"1758.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.81","rise":"-30.77%","volumn":"3271.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-29.06%","volumn":"5717.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-27.35%","volumn":"1.09\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"1.39\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.89","rise":"-23.93%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-24.79%","volumn":"8566.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.88","rise":"-24.79%","volumn":"5814.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"486.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"4625.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"1003.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"1548.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-27.35%","volumn":"2172.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"3723.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"69.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"3302.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"1882.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.87","rise":"-25.64%","volumn":"5576.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"1220.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"1298.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.86","rise":"-26.50%","volumn":"214.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-27.35%","volumn":"7375.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-27.35%","volumn":"924.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-27.35%","volumn":"813.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-29.06%","volumn":"5365.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.82","rise":"-29.91%","volumn":"4962.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-29.06%","volumn":"1.15\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["1.51","1.33","1.16","0.98","0.80"]},"cyrate":{"o":["-1.32%","-12.75%","-24.17%","-35.60%","-47.02%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.51","rise":"0","volumn":"22.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.49","rise":"-1.32%","volumn":"10.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.39","rise":"-7.95%","volumn":"23.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.28","rise":"-15.23%","volumn":"14.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.30","rise":"-13.91%","volumn":"10.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.38","rise":"-8.61%","volumn":"13.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.39","rise":"-7.95%","volumn":"9.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.32","rise":"-12.58%","volumn":"11.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-13.91%","volumn":"8.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.21","rise":"-19.87%","volumn":"11.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.19","rise":"-21.19%","volumn":"9.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.26","rise":"-16.56%","volumn":"13.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.43","rise":"-5.30%","volumn":"28.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.43","rise":"-5.30%","volumn":"21.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.21","rise":"-19.87%","volumn":"19.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-28.48%","volumn":"13.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-22.52%","volumn":"9.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-33.77%","volumn":"21.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-47.02%","volumn":"35.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-45.03%","volumn":"31.13\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/24","2024\/04\/22"]},"cy":{"o":["4.21","3.36","2.50","1.65","0.80"]},"cyrate":{"o":["-7.84%","-26.13%","-44.42%","-62.71%","-81.00%"]},"p":[{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.21","rise":"0","volumn":"4.99\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.88","rise":"-7.84%","volumn":"7.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.80","rise":"-9.74%","volumn":"6.53\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.73","rise":"-11.40%","volumn":"10.49\u4e07","time":"04\/27"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.21","rise":"-23.75%","volumn":"30.43\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.17","rise":"-24.70%","volumn":"19.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.74","rise":"-34.92%","volumn":"35.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.44","rise":"-42.04%","volumn":"34.63\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.51","rise":"-40.38%","volumn":"16.87\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.65","rise":"-37.05%","volumn":"21.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.57","rise":"-38.95%","volumn":"24.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.58","rise":"-38.72%","volumn":"14.64\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-42.28%","volumn":"15.07\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-41.09%","volumn":"9.62\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.47","rise":"-41.33%","volumn":"8.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.40","rise":"-42.99%","volumn":"10.06\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.42","rise":"-42.52%","volumn":"15.33\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.55","rise":"-39.43%","volumn":"16.76\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.48","rise":"-41.09%","volumn":"13.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.37","rise":"-43.71%","volumn":"11.12\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.33","rise":"-44.66%","volumn":"10.42\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.04","rise":"-51.54%","volumn":"26.12\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-50.36%","volumn":"12.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.16","rise":"-48.69%","volumn":"11.61\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.14","rise":"-49.17%","volumn":"10.03\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.36","rise":"-43.94%","volumn":"19.61\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.44","rise":"-42.04%","volumn":"16.07\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.41","rise":"-42.76%","volumn":"13.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.53","rise":"-39.90%","volumn":"12.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.46","rise":"-41.57%","volumn":"11.29\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.45","rise":"-41.81%","volumn":"7.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.47","rise":"-41.33%","volumn":"11.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.49","rise":"-40.86%","volumn":"10.06\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.48","rise":"-41.09%","volumn":"8.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.38","rise":"-43.47%","volumn":"8.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.42","rise":"-42.52%","volumn":"5.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.43","rise":"-42.28%","volumn":"8.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.34","rise":"-44.42%","volumn":"7.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.31","rise":"-45.13%","volumn":"6.77\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.38","rise":"-43.47%","volumn":"7.06\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.86","rise":"-32.07%","volumn":"33.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.77","rise":"-34.20%","volumn":"30.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.73","rise":"-35.15%","volumn":"18.25\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.06","rise":"-27.32%","volumn":"31.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-16.63%","volumn":"35.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"-19.24%","volumn":"37.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.57","rise":"-15.20%","volumn":"21.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.52","rise":"-16.39%","volumn":"17.96\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.49","rise":"-17.10%","volumn":"16.65\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.24","rise":"-23.04%","volumn":"21.75\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.11","rise":"-26.13%","volumn":"18.44\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.34","rise":"-20.67%","volumn":"20.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.21","rise":"-23.75%","volumn":"15.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.22","rise":"-23.52%","volumn":"7.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.16","rise":"-24.94%","volumn":"10.21\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.20","rise":"-23.99%","volumn":"9.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.19","rise":"-24.23%","volumn":"4.98\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.21","rise":"-23.75%","volumn":"6.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.07","rise":"-27.08%","volumn":"7.53\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"-26.84%","volumn":"4.22\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.06","rise":"-27.32%","volumn":"5.89\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.97","rise":"-29.45%","volumn":"8.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.96","rise":"-29.69%","volumn":"5.05\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.95","rise":"-29.93%","volumn":"5.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.00","rise":"-28.74%","volumn":"5.04\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.18","rise":"-24.47%","volumn":"15.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.11","rise":"-26.13%","volumn":"12.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.03","rise":"-28.03%","volumn":"7.64\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.01","rise":"-28.50%","volumn":"4.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.99","rise":"-28.98%","volumn":"5.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.98","rise":"-29.22%","volumn":"3.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.95","rise":"-29.93%","volumn":"5.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.99","rise":"-28.98%","volumn":"6.67\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.96","rise":"-29.69%","volumn":"4.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.95","rise":"-29.93%","volumn":"3.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.02","rise":"-28.27%","volumn":"4.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.09","rise":"-26.60%","volumn":"7.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.10","rise":"-26.37%","volumn":"8.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.15","rise":"-25.18%","volumn":"9.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.05","rise":"-27.55%","volumn":"9.28\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.97","rise":"-29.45%","volumn":"11.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.89","rise":"-31.35%","volumn":"4.52\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.81","rise":"-33.25%","volumn":"5.69\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.75","rise":"-34.68%","volumn":"3.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.76","rise":"-34.44%","volumn":"5.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.89","rise":"-31.35%","volumn":"5.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.92","rise":"-30.64%","volumn":"5.46\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.89","rise":"-31.35%","volumn":"3.74\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.93","rise":"-30.40%","volumn":"3.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.00","rise":"-28.74%","volumn":"4.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-30.64%","volumn":"4.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.95","rise":"-29.93%","volumn":"3.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.95","rise":"-29.93%","volumn":"6.68\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.00","rise":"-28.74%","volumn":"7.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.95","rise":"-29.93%","volumn":"5.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.93","rise":"-30.40%","volumn":"4.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.86","rise":"-32.07%","volumn":"5.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.71","rise":"-35.63%","volumn":"16.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.73","rise":"-35.15%","volumn":"6.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.74","rise":"-34.92%","volumn":"3.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.78","rise":"-33.97%","volumn":"4.61\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.85","rise":"-32.30%","volumn":"6.66\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.76","rise":"-34.44%","volumn":"6.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.75","rise":"-34.68%","volumn":"6.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.66","rise":"-36.82%","volumn":"4.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.67","rise":"-36.58%","volumn":"4.12\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-35.87%","volumn":"3.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.91","rise":"-30.88%","volumn":"10.59\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.20","rise":"-23.99%","volumn":"17.35\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.15","rise":"-25.18%","volumn":"17.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.21","rise":"-23.75%","volumn":"8.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.15","rise":"-25.18%","volumn":"6.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.35","rise":"-20.43%","volumn":"10.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-15.68%","volumn":"11.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.43","rise":"-18.53%","volumn":"9.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.31","rise":"-21.38%","volumn":"7.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.30","rise":"-21.62%","volumn":"3.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.23","rise":"-23.28%","volumn":"4.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.10","rise":"-26.37%","volumn":"5.63\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.11","rise":"-26.13%","volumn":"4.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.12","rise":"-25.89%","volumn":"4.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.05","rise":"-27.55%","volumn":"3.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.22","rise":"-23.52%","volumn":"6.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.37","rise":"-19.95%","volumn":"6.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.38","rise":"-19.71%","volumn":"3.95\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.41","rise":"-19.00%","volumn":"4.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.41","rise":"-19.00%","volumn":"4.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.29","rise":"-21.85%","volumn":"4.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.22","rise":"-23.52%","volumn":"6.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.24","rise":"-23.04%","volumn":"4.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.33","rise":"-20.90%","volumn":"9.13\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.11","rise":"-26.13%","volumn":"10.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.09","rise":"-26.60%","volumn":"4.87\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.88","rise":"-31.59%","volumn":"16.41\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-30.40%","volumn":"6.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-29.45%","volumn":"7.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.92","rise":"-30.64%","volumn":"5.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.90","rise":"-31.12%","volumn":"7.06\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.03","rise":"-28.03%","volumn":"8.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.97","rise":"-29.45%","volumn":"5.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.00","rise":"-28.74%","volumn":"4.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.98","rise":"-29.22%","volumn":"3.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.94","rise":"-30.17%","volumn":"4.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.97","rise":"-29.45%","volumn":"5.12\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.94","rise":"-30.17%","volumn":"3.14\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.91","rise":"-30.88%","volumn":"2.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.03","rise":"-28.03%","volumn":"8.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.15","rise":"-25.18%","volumn":"8.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.16","rise":"-24.94%","volumn":"6.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.12","rise":"-25.89%","volumn":"3.45\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.06","rise":"-27.32%","volumn":"3.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.96","rise":"-29.69%","volumn":"4.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.00","rise":"-28.74%","volumn":"3.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.01","rise":"-28.50%","volumn":"1.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.16","rise":"-24.94%","volumn":"5.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.12","rise":"-25.89%","volumn":"3.44\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.03","rise":"-28.03%","volumn":"3.52\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-30.64%","volumn":"6.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.73","rise":"-35.15%","volumn":"9.03\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-37.05%","volumn":"6.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.54","rise":"-39.67%","volumn":"6.12\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.55","rise":"-39.43%","volumn":"11.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.71","rise":"-35.63%","volumn":"11.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.05","rise":"-27.55%","volumn":"18.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.90","rise":"-31.12%","volumn":"13.89\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.82","rise":"-33.02%","volumn":"11.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.51","rise":"-40.38%","volumn":"20.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.56","rise":"-39.19%","volumn":"17.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.71","rise":"-35.63%","volumn":"24.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.75","rise":"-34.68%","volumn":"15.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.72","rise":"-35.39%","volumn":"11.17\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.65","rise":"-37.05%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.55","rise":"-39.43%","volumn":"6.18\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"-40.86%","volumn":"6.18\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.57","rise":"-38.95%","volumn":"7.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.57","rise":"-38.95%","volumn":"4.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.51","rise":"-40.38%","volumn":"5.22\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-35.39%","volumn":"11.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.67","rise":"-36.58%","volumn":"9.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.67","rise":"-36.58%","volumn":"11.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.66","rise":"-36.82%","volumn":"8.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.70","rise":"-35.87%","volumn":"6.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.61","rise":"-38.00%","volumn":"12.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.57","rise":"-38.95%","volumn":"7.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.61","rise":"-38.00%","volumn":"11.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.59","rise":"-38.48%","volumn":"11.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.51","rise":"-40.38%","volumn":"11.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-52.26%","volumn":"32.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.88","rise":"-55.34%","volumn":"18.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.87","rise":"-55.58%","volumn":"20.22\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.73","rise":"-58.91%","volumn":"14.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-63.18%","volumn":"24.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.30","rise":"-69.12%","volumn":"19.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.28","rise":"-69.60%","volumn":"17.34\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.25","rise":"-70.31%","volumn":"14.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.30","rise":"-69.12%","volumn":"17.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.37","rise":"-67.46%","volumn":"18.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.43","rise":"-66.03%","volumn":"19.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.72","rise":"-59.14%","volumn":"42.86\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.68","rise":"-60.10%","volumn":"36.84\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.69","rise":"-59.86%","volumn":"28.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.72","rise":"-59.14%","volumn":"31.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.73","rise":"-58.91%","volumn":"20.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.67","rise":"-60.33%","volumn":"31.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.70","rise":"-59.62%","volumn":"22.33\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.61","rise":"-61.76%","volumn":"20.41\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.62","rise":"-61.52%","volumn":"13.72\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.56","rise":"-62.95%","volumn":"11.98\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.70","rise":"-59.62%","volumn":"30.53\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.59","rise":"-62.23%","volumn":"27.34\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.59","rise":"-62.23%","volumn":"13.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.64","rise":"-61.05%","volumn":"13.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.67","rise":"-60.33%","volumn":"15.47\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.67","rise":"-60.33%","volumn":"10.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.69","rise":"-59.86%","volumn":"16.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.69","rise":"-59.86%","volumn":"13.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.69","rise":"-59.86%","volumn":"14.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.66","rise":"-60.57%","volumn":"12.01\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.69","rise":"-59.86%","volumn":"12.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.64","rise":"-61.05%","volumn":"14.96\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.51","rise":"-64.13%","volumn":"22.60\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.49","rise":"-64.61%","volumn":"10.21\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.39","rise":"-66.98%","volumn":"23.96\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.28","rise":"-69.60%","volumn":"14.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.30","rise":"-69.12%","volumn":"10.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.38","rise":"-67.22%","volumn":"13.00\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.39","rise":"-66.98%","volumn":"9.36\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.32","rise":"-68.65%","volumn":"11.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.30","rise":"-69.12%","volumn":"8.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.21","rise":"-71.26%","volumn":"11.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.19","rise":"-71.73%","volumn":"9.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.26","rise":"-70.07%","volumn":"13.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.43","rise":"-66.03%","volumn":"28.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.43","rise":"-66.03%","volumn":"21.57\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.21","rise":"-71.26%","volumn":"19.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-74.35%","volumn":"13.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-72.21%","volumn":"9.30\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.00","rise":"-76.25%","volumn":"21.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-81.00%","volumn":"35.80\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.83","rise":"-80.29%","volumn":"31.13\u4e07","time":"04\/22"}]}}}

1.00
20.48%
0.95
14.46%
0.90
8.43%
0.85
2.41%
0.80
-3.61%

09:30
11:30/13:00
15:00

1.17
0.00%
1.05
-10.26%
0.93
-20.51%
0.81
-30.77%
0.69
-41.03%

04/16
04/17
04/18
04/19
04/22

1.51
-1.32%
1.33
-12.75%
1.16
-24.17%
0.98
-35.60%
0.80
-47.02%

2024/03/22
2024/04/22

4.21
-7.84%
3.36
-26.13%
2.50
-44.42%
1.65
-62.71%
0.80
-81.00%

2023/04/24
2024/04/22

资讯
公告
股圈
研报

- *ST三盛:第六届董事会第二十一次会议决议公告
  1秒钟前
- 4月23日晚间利好消息一览（名单）
  2小时前
查看更多资讯

查看*ST三盛更多内容

数据由九方智投提供

邮编：300282

天津市大港区

*ST三盛(SZ300282)股票股价股价行情财报数据报告

汇冠股份,ST三盛,*ST三盛,,雪球,雪球财经,*ST三盛行情,*ST三盛交易,*ST三盛新闻,*ST三盛资讯,*ST三盛价格,*ST三盛实时行情,*ST三盛资金流向,*ST三盛研究报告,*ST三盛点...

雪球

(300282)股吧 *ST三盛怎么样分析讨论社区东方财富网

*ST三盛(300282)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

ST三盛(300282*)4月23日13点57分触及涨停板股票频道证券之星

证券之星4月23日盘中消息,13点57分*ST三盛(300282)触及涨停板。目前价格1.0,上涨20.48%。其所属行业教育目前上涨。领涨股为开元教育。该股为...

证券之星股票频道 7小时前

*ST三盛.300282最新消息公告,内幕负面股票新闻股闻快讯

*ST三盛.300282最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题 *ST三盛 2024/3/27 小微风格急速降温!三大板块成“高发...

news.shdjt.com 3月29日

ST三盛(300282*)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300282 *ST三盛 1.7 -1.73 -0.578 0.317 -6.277 -387 0 -387 328 59 -8.64 -.96 -7.2 0.0 -7.2 6.1 1.1 37 1.05 -0.579 0.342 -0.580 0.342 0 0 3316 134 2516 2651 ...

shdjt.com 4月8日

(300282)股吧 *ST三盛怎么样分析讨论社区东方财富网

$*ST三盛(SZ300282)$符合以下任意一种情况的可索赔:1、2022年4月27日前买入三盛教育,且在2022年4月28日(含当日)之后卖出或继续持有者2、2022年11月2日前买入三盛...

mguba.eastmoney.com 4月20日

*ST三盛1.23(-5.38%) 公司高管新浪财经新浪网

新浪财经*ST三盛(300282)行情中心,为您提供*ST三盛(300282)公司高管信息数据查询. ... *ST三盛(300282.SZ) -0.07 -5.38% 1.23 涨停:1.56 跌停:1.04 停牌 2024-04-08 11:30:00 ...

vip.stock.finance.sina.com.cn 4月1日

没有更多结果了~

意见反馈
页面反馈