300269_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300269联建光电联建光电东方财富联建光电新浪网 300269联建光电最新消息联建光电股票代号联建光电股吧讨论区 300269联建光电股吧03 300269联建光电停牌 300269联建光电拍卖联建光电股吧东方财富

金融产品有风险，投资需谨慎。

联建光电[300269]

-0.08（-0.90%）

2026-03-12 13:35:24 交易中（北京时间）

今开
8.86
最高
9.13
市盈率

昨收
8.86
最低
8.66
总市值
48.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.09","8.98","8.88","8.78","8.67"]},"cyrate":{"o":["2.60%","1.41%","0.23%","-0.96%","-2.14%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"8138.00","time":"09:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"2.04\u4e07","time":"09:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"1.24%","volumn":"3.72\u4e07","time":"09:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"1.13%","volumn":"5.83\u4e07","time":"09:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.92","rise":"0.68%","volumn":"6.97\u4e07","time":"09:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"0.90%","volumn":"8.36\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"9.43\u4e07","time":"09:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.89","rise":"0.34%","volumn":"10.42\u4e07","time":"09:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"1.24%","volumn":"11.24\u4e07","time":"09:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"0.79%","volumn":"12.00\u4e07","time":"09:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"0.45%","volumn":"12.59\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.91","rise":"0.56%","volumn":"13.18\u4e07","time":"09:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.93","rise":"0.79%","volumn":"13.65\u4e07","time":"09:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.94","rise":"0.90%","volumn":"13.97\u4e07","time":"09:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.91","rise":"0.56%","volumn":"14.69\u4e07","time":"09:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.92","rise":"0.68%","volumn":"15.23\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"1.92%","volumn":"16.70\u4e07","time":"09:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.00","rise":"1.58%","volumn":"17.94\u4e07","time":"09:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"1.92%","volumn":"19.43\u4e07","time":"09:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.05","rise":"2.14%","volumn":"20.81\u4e07","time":"09:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.02","rise":"1.81%","volumn":"21.94\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.99","rise":"1.47%","volumn":"22.67\u4e07","time":"09:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"1.92%","volumn":"23.28\u4e07","time":"09:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.09","rise":"2.60%","volumn":"24.69\u4e07","time":"09:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.09","rise":"2.60%","volumn":"26.61\u4e07","time":"09:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.02","rise":"1.81%","volumn":"27.84\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.99","rise":"1.47%","volumn":"29.15\u4e07","time":"09:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.97","rise":"1.24%","volumn":"29.81\u4e07","time":"09:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.88","rise":"0.23%","volumn":"30.47\u4e07","time":"09:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"0.45%","volumn":"31.21\u4e07","time":"09:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"32.07\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"32.73\u4e07","time":"10:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"33.25\u4e07","time":"10:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.87","rise":"0.11%","volumn":"33.63\u4e07","time":"10:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"34.36\u4e07","time":"10:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"35.27\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"36.21\u4e07","time":"10:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"36.77\u4e07","time":"10:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"37.34\u4e07","time":"10:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"37.66\u4e07","time":"10:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"37.93\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"38.63\u4e07","time":"10:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"39.33\u4e07","time":"10:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"39.57\u4e07","time":"10:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"39.96\u4e07","time":"10:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.74","rise":"-1.35%","volumn":"40.53\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"40.68\u4e07","time":"10:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"40.90\u4e07","time":"10:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"41.08\u4e07","time":"10:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"41.20\u4e07","time":"10:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"41.36\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"41.79\u4e07","time":"10:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"42.09\u4e07","time":"10:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"42.50\u4e07","time":"10:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"43.06\u4e07","time":"10:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"43.43\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"43.63\u4e07","time":"10:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"43.80\u4e07","time":"10:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"43.93\u4e07","time":"10:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"44.08\u4e07","time":"10:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"44.26\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"44.47\u4e07","time":"10:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"44.61\u4e07","time":"10:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"44.94\u4e07","time":"10:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"45.94\u4e07","time":"10:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"46.17\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"46.85\u4e07","time":"10:36"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"46.98\u4e07","time":"10:37"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"47.35\u4e07","time":"10:38"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-2.03%","volumn":"47.93\u4e07","time":"10:39"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-2.03%","volumn":"48.27\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"48.66\u4e07","time":"10:41"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.74","rise":"-1.35%","volumn":"48.77\u4e07","time":"10:42"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"48.95\u4e07","time":"10:43"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"49.39\u4e07","time":"10:44"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"49.54\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"49.72\u4e07","time":"10:46"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"49.80\u4e07","time":"10:47"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"49.91\u4e07","time":"10:48"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.74","rise":"-1.35%","volumn":"49.96\u4e07","time":"10:49"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.72","rise":"-1.58%","volumn":"50.09\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"50.15\u4e07","time":"10:51"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"50.23\u4e07","time":"10:52"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.74","rise":"-1.35%","volumn":"50.28\u4e07","time":"10:53"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"50.38\u4e07","time":"10:54"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"50.48\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"50.62\u4e07","time":"10:56"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"50.78\u4e07","time":"10:57"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-2.14%","volumn":"51.13\u4e07","time":"10:58"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"51.43\u4e07","time":"10:59"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"51.52\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"51.63\u4e07","time":"11:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.69","rise":"-1.92%","volumn":"51.73\u4e07","time":"11:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-2.03%","volumn":"51.85\u4e07","time":"11:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-2.14%","volumn":"51.98\u4e07","time":"11:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.67","rise":"-2.14%","volumn":"52.20\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-2.03%","volumn":"52.41\u4e07","time":"11:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.68","rise":"-2.03%","volumn":"52.49\u4e07","time":"11:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"52.60\u4e07","time":"11:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"52.63\u4e07","time":"11:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"52.69\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"52.72\u4e07","time":"11:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"52.78\u4e07","time":"11:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.70","rise":"-1.81%","volumn":"52.80\u4e07","time":"11:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.71","rise":"-1.69%","volumn":"52.87\u4e07","time":"11:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"52.97\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.73","rise":"-1.47%","volumn":"53.07\u4e07","time":"11:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"1.13%","volumn":"54.15\u4e07","time":"11:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"54.66\u4e07","time":"11:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.96","rise":"1.13%","volumn":"55.28\u4e07","time":"11:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"0.45%","volumn":"56.13\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.89","rise":"0.34%","volumn":"56.80\u4e07","time":"11:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.88","rise":"0.23%","volumn":"57.03\u4e07","time":"11:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.90","rise":"0.45%","volumn":"57.38\u4e07","time":"11:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.89","rise":"0.34%","volumn":"57.55\u4e07","time":"11:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.88","rise":"0.23%","volumn":"57.72\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.86","rise":"0.00%","volumn":"57.92\u4e07","time":"11:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"58.04\u4e07","time":"11:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"58.12\u4e07","time":"11:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"58.18\u4e07","time":"11:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"58.27\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"58.43\u4e07","time":"13:01"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"58.50\u4e07","time":"13:02"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"58.60\u4e07","time":"13:03"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"58.66\u4e07","time":"13:04"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.82","rise":"-0.45%","volumn":"58.72\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"58.78\u4e07","time":"13:06"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.81","rise":"-0.56%","volumn":"58.83\u4e07","time":"13:07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"58.89\u4e07","time":"13:08"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"58.96\u4e07","time":"13:09"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"59.02\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.85","rise":"-0.11%","volumn":"59.10\u4e07","time":"13:11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.83","rise":"-0.34%","volumn":"59.22\u4e07","time":"13:12"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.84","rise":"-0.23%","volumn":"59.30\u4e07","time":"13:13"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"59.39\u4e07","time":"13:14"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.80","rise":"-0.68%","volumn":"59.48\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"59.55\u4e07","time":"13:16"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"59.63\u4e07","time":"13:17"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"59.68\u4e07","time":"13:18"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"59.75\u4e07","time":"13:19"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"59.78\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"59.88\u4e07","time":"13:21"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"59.96\u4e07","time":"13:22"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"60.03\u4e07","time":"13:23"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.75","rise":"-1.24%","volumn":"60.17\u4e07","time":"13:24"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"60.27\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"60.31\u4e07","time":"13:26"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.39\u4e07","time":"13:27"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"60.44\u4e07","time":"13:28"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.50\u4e07","time":"13:29"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.58\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.76","rise":"-1.13%","volumn":"60.67\u4e07","time":"13:31"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.74\u4e07","time":"13:32"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.79\u4e07","time":"13:33"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.79","rise":"-0.79%","volumn":"60.87\u4e07","time":"13:34"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.77","rise":"-1.02%","volumn":"60.94\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.78","rise":"-0.90%","volumn":"60.98\u4e07","time":"13:36"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/05","03\/06","03\/09","03\/10","03\/11"]},"cy":{"o":["9.25","8.97","8.70","8.43","8.15"]},"cyrate":{"o":["12.94%","9.58%","6.23%","2.87%","-0.49%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.19","rise":"0","volumn":"28.72\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"29.36\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"3.68\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"6252.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2808.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"3523.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1922.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1465.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1242.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1622.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"4376.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2585.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2201.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"4558.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2075.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"982.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1205.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1021.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"279.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"371.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"3408.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2638.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"476.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"461.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"266.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"191.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"342.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1717.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1413.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"727.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1250.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"840.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"941.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"998.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1452.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1096.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1728.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1021.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1.31\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2347.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1033.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"841.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"1694.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"5.49%","volumn":"2872.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"22.41\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.35","rise":"1.95%","volumn":"7.31\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.32","rise":"1.59%","volumn":"5.83\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.33","rise":"1.71%","volumn":"7.07\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.27","rise":"0.98%","volumn":"5.33\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.30","rise":"1.34%","volumn":"4.03\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.40","rise":"2.56%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.45","rise":"3.17%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"1.71\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"3.06\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.44","rise":"3.05%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.40","rise":"2.56%","volumn":"8154.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"7499.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"8646.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"7993.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"6744.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.35","rise":"1.95%","volumn":"9367.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"5323.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"7644.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.40","rise":"2.56%","volumn":"7613.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.40","rise":"2.56%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"1.18\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"5845.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"8190.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"7341.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"8269.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.38","rise":"2.32%","volumn":"5692.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.43","rise":"2.93%","volumn":"1.51\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"4768.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.40","rise":"2.56%","volumn":"5656.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"3613.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.42","rise":"2.81%","volumn":"5811.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"9255.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.41","rise":"2.69%","volumn":"8347.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"8310.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.36","rise":"2.08%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.39","rise":"2.44%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"2.05\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"1.99\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"3.62\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"2.20%","volumn":"3.37\u4e07","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"7.01\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.24","rise":"0.61%","volumn":"3.09\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.17","rise":"-0.24%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.19","rise":"0.00%","volumn":"2.55\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.15","rise":"-0.49%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.17","rise":"-0.24%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.24","rise":"0.61%","volumn":"2.07\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.24","rise":"0.61%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.21","rise":"0.24%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.23","rise":"0.49%","volumn":"1.34\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.23","rise":"0.49%","volumn":"7432.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.30","rise":"1.34%","volumn":"8878.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.23","rise":"0.49%","volumn":"6004.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"6047.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"6376.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"3974.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"3203.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"4171.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"3417.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"2165.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.26","rise":"0.85%","volumn":"3202.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.24","rise":"0.61%","volumn":"3889.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"2776.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"4700.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.25","rise":"0.73%","volumn":"4583.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"6071.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.27","rise":"0.98%","volumn":"4943.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.32","rise":"1.59%","volumn":"8509.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.30","rise":"1.34%","volumn":"5415.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.36","rise":"2.08%","volumn":"8159.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.33","rise":"1.71%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.38","rise":"2.32%","volumn":"1.25\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.39","rise":"2.44%","volumn":"9334.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.37","rise":"2.20%","volumn":"8014.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.41","rise":"2.69%","volumn":"1.54\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"9677.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.42","rise":"2.81%","volumn":"9713.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.42","rise":"2.81%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.39","rise":"2.44%","volumn":"6922.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"6694.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.39","rise":"2.44%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.39","rise":"2.44%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"2.56%","volumn":"2.70\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.60","rise":"5.01%","volumn":"7.56\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.63","rise":"5.37%","volumn":"5.27\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.59","rise":"4.88%","volumn":"4.39\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.54","rise":"4.27%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.49","rise":"3.66%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.55","rise":"4.40%","volumn":"1.91\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.58","rise":"4.76%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"11.12\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"8.06%","volumn":"11.23\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"8.67%","volumn":"5.68\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"3.69\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"7.20%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"7.45%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"7.45%","volumn":"1.83\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"7.20%","volumn":"9443.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"1.02\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"9768.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"8382.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"7.08%","volumn":"7904.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.72","rise":"6.47%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"7838.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"7.08%","volumn":"8003.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"8397.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.73","rise":"6.59%","volumn":"8387.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.73","rise":"6.59%","volumn":"8901.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"6.84%","volumn":"8546.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.77","rise":"7.08%","volumn":"4836.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.78","rise":"7.20%","volumn":"7263.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"7.45%","volumn":"1.22\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"7535.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.80","rise":"7.45%","volumn":"6948.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.79","rise":"7.33%","volumn":"4581.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"7.57%","volumn":"8285.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"7.57%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"7.57%","volumn":"8599.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"1.80\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"1.52\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.81","rise":"7.57%","volumn":"6948.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.83","rise":"7.81%","volumn":"1.50\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"7.69%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.87","rise":"8.30%","volumn":"3.24\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"8.06%","volumn":"3.11\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.84","rise":"7.94%","volumn":"3.43\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"8.06%","volumn":"4.58\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.70","rise":"6.23%","volumn":"8.14\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.73","rise":"6.59%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.85","rise":"8.06%","volumn":"3.32\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.81","rise":"7.57%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.74","rise":"6.72%","volumn":"2.77\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.90","rise":"8.67%","volumn":"7.20\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.88","rise":"8.42%","volumn":"4.15\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.83","rise":"7.81%","volumn":"4.43\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.89","rise":"8.55%","volumn":"1.91\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.97","rise":"9.52%","volumn":"4.15\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.94","rise":"9.16%","volumn":"2.11\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"2.92\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.25","rise":"12.94%","volumn":"6.67\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.17","rise":"11.97%","volumn":"6.52\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.13","rise":"11.48%","volumn":"2.50\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.07","rise":"10.74%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.02","rise":"10.13%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.02","rise":"10.13%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.01","rise":"10.01%","volumn":"1.12\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.96","rise":"9.40%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.93","rise":"9.04%","volumn":"1.33\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"9.77%","volumn":"7508.00","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.93","rise":"9.04%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.85","rise":"8.06%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"8.18%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.79","rise":"7.33%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.77","rise":"7.08%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.78","rise":"7.20%","volumn":"1.39\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.76","rise":"6.96%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.80","rise":"7.45%","volumn":"6351.00","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.76","rise":"6.96%","volumn":"7357.00","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.82","rise":"7.69%","volumn":"5633.00","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.80","rise":"7.45%","volumn":"6156.00","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.79","rise":"7.33%","volumn":"3561.00","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.81","rise":"7.57%","volumn":"4377.00","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.78","rise":"7.20%","volumn":"5130.00","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.77","rise":"7.08%","volumn":"6388.00","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.72","rise":"6.47%","volumn":"2.91\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.72","rise":"6.47%","volumn":"8390.00","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.76","rise":"6.96%","volumn":"7037.00","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.92","rise":"8.91%","volumn":"3.32\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.89","rise":"8.55%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.87","rise":"8.30%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"8.18%","volumn":"1.22\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.87","rise":"8.30%","volumn":"2.13\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"8.18%","volumn":"1.96\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/04","2026\/03\/11"]},"cy":{"o":["9.26","8.72","8.19","7.66","7.12"]},"cyrate":{"o":["3.00%","-2.95%","-8.90%","-14.85%","-20.80%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.99","rise":"0","volumn":"97.76\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.26","rise":"3.00%","volumn":"113.90\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.01","rise":"0.22%","volumn":"79.26\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.92","rise":"-0.78%","volumn":"68.09\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.62","rise":"-4.12%","volumn":"59.61\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.43","rise":"-6.23%","volumn":"43.01\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.19","rise":"-8.90%","volumn":"47.74\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.07","rise":"-10.23%","volumn":"37.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.24","rise":"-8.34%","volumn":"41.16\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.33","rise":"-7.34%","volumn":"41.82\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.44","rise":"-6.12%","volumn":"72.12\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.26","rise":"-8.12%","volumn":"41.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.75","rise":"-13.79%","volumn":"51.45\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.12","rise":"-20.80%","volumn":"53.28\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.20","rise":"-19.91%","volumn":"31.65\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"-3.89%","volumn":"76.16\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"-6.90%","volumn":"110.00\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"-6.56%","volumn":"57.83\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.56%","volumn":"111.28\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"-1.45%","volumn":"104.21\u4e07","time":"03\/11"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/14","2026\/03\/11"]},"cy":{"o":["9.44","7.84","6.23","4.63","3.03"]},"cyrate":{"o":["119.53%","82.27%","45.00%","7.73%","-29.53%"]},"p":[{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.30","rise":"0","volumn":"22.43\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.36","rise":"1.40%","volumn":"25.45\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"15.98\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.25","rise":"-1.16%","volumn":"13.86\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.30","rise":"0.00%","volumn":"35.85\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.14","rise":"-3.72%","volumn":"25.08\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.90","rise":"-9.30%","volumn":"35.35\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.84","rise":"-10.70%","volumn":"16.56\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.88","rise":"-9.77%","volumn":"13.35\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.85","rise":"-10.47%","volumn":"13.21\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.77","rise":"-12.33%","volumn":"11.22\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.68","rise":"-14.42%","volumn":"16.58\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.70","rise":"-13.95%","volumn":"13.53\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.67","rise":"-14.65%","volumn":"8.99\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.69","rise":"-14.19%","volumn":"10.15\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.03","rise":"-29.53%","volumn":"28.90\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.10","rise":"-27.91%","volumn":"21.29\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.23","rise":"-24.88%","volumn":"25.62\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.33","rise":"-22.56%","volumn":"21.61\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.39","rise":"-21.16%","volumn":"14.64\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.46","rise":"-19.53%","volumn":"14.72\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.58","rise":"-16.74%","volumn":"22.62\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.43","rise":"-20.23%","volumn":"25.27\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.53","rise":"-17.91%","volumn":"18.61\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.51","rise":"-18.37%","volumn":"12.97\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.64","rise":"-15.35%","volumn":"16.35\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.63","rise":"-15.58%","volumn":"13.08\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.70","rise":"-13.95%","volumn":"14.54\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.63","rise":"-15.58%","volumn":"12.58\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.64","rise":"-15.35%","volumn":"12.93\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.59","rise":"-16.51%","volumn":"20.47\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.65","rise":"-15.12%","volumn":"14.02\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.72","rise":"-13.49%","volumn":"11.51\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.88","rise":"-9.77%","volumn":"16.73\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.91","rise":"-9.07%","volumn":"15.86\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.02","rise":"-6.51%","volumn":"22.35\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.96","rise":"-7.91%","volumn":"14.40\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.98","rise":"-7.44%","volumn":"11.31\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-8.37%","volumn":"13.59\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.95","rise":"-8.14%","volumn":"10.77\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.92","rise":"-8.84%","volumn":"9.80\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.91","rise":"-9.07%","volumn":"9.89\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.02","rise":"-6.51%","volumn":"18.73\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.08","rise":"-5.12%","volumn":"15.42\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.97","rise":"-7.67%","volumn":"16.10\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.93","rise":"-8.60%","volumn":"11.37\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-10.70%","volumn":"12.49\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.95","rise":"-8.14%","volumn":"11.29\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.95","rise":"-8.14%","volumn":"10.11\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.91","rise":"-9.07%","volumn":"9.64\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.02","rise":"-6.51%","volumn":"14.05\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.93","rise":"-8.60%","volumn":"12.84\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.91%","volumn":"12.88\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.01","rise":"-6.74%","volumn":"10.75\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.03","rise":"-6.28%","volumn":"18.42\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.07","rise":"-5.35%","volumn":"13.99\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.11","rise":"-4.42%","volumn":"13.16\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.09","rise":"-4.88%","volumn":"14.96\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.15","rise":"-3.49%","volumn":"18.43\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.18","rise":"-2.79%","volumn":"14.39\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.07","rise":"-5.35%","volumn":"16.34\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.17","rise":"-3.02%","volumn":"18.64\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.02%","volumn":"37.02\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.00","rise":"16.28%","volumn":"156.39\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.45","rise":"26.74%","volumn":"221.00\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.17","rise":"43.49%","volumn":"209.38\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.74","rise":"33.49%","volumn":"168.61\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.17","rise":"20.23%","volumn":"171.75\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.40","rise":"25.58%","volumn":"158.82\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.25","rise":"22.09%","volumn":"104.24\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.92","rise":"14.42%","volumn":"91.70\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.90","rise":"37.21%","volumn":"171.78\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.96","rise":"38.60%","volumn":"222.27\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.00","rise":"39.53%","volumn":"159.44\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.78","rise":"34.42%","volumn":"110.12\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.52","rise":"28.37%","volumn":"101.49\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.62","rise":"30.70%","volumn":"68.61\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.70","rise":"32.56%","volumn":"76.88\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.72","rise":"33.02%","volumn":"92.06\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.48","rise":"27.44%","volumn":"65.19\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.42","rise":"26.05%","volumn":"50.84\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.34","rise":"24.19%","volumn":"37.31\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.24","rise":"21.86%","volumn":"38.46\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.24","rise":"21.86%","volumn":"25.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.30","rise":"23.26%","volumn":"32.59\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.23","rise":"21.63%","volumn":"33.06\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.28","rise":"22.79%","volumn":"26.42\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.17","rise":"20.23%","volumn":"35.90\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.10","rise":"18.60%","volumn":"29.89\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.16","rise":"20.00%","volumn":"22.42\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.18","rise":"20.47%","volumn":"23.36\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.23","rise":"21.63%","volumn":"25.07\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.22","rise":"21.40%","volumn":"21.44\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.17","rise":"20.23%","volumn":"25.04\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.06","rise":"17.67%","volumn":"29.20\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.11","rise":"18.84%","volumn":"22.66\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.17","rise":"20.23%","volumn":"18.55\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.23","rise":"21.63%","volumn":"28.53\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.25","rise":"22.09%","volumn":"21.77\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.29","rise":"23.02%","volumn":"62.79\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.18","rise":"20.47%","volumn":"32.46\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.37","rise":"24.88%","volumn":"50.82\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"23.49%","volumn":"29.55\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.23","rise":"21.63%","volumn":"28.78\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.10","rise":"18.60%","volumn":"34.04\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.20","rise":"20.93%","volumn":"26.80\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.28","rise":"22.79%","volumn":"33.33\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"26.28%","volumn":"62.32\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.46","rise":"26.98%","volumn":"44.52\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.45","rise":"26.74%","volumn":"42.11\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.83","rise":"35.58%","volumn":"128.01\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.71","rise":"32.79%","volumn":"80.37\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"31.40%","volumn":"52.03\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.35","rise":"24.42%","volumn":"57.68\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.38","rise":"25.12%","volumn":"45.78\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.26","rise":"22.33%","volumn":"29.31\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.40","rise":"25.58%","volumn":"35.24\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.20","rise":"20.93%","volumn":"33.03\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.07","rise":"17.91%","volumn":"23.28\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.10","rise":"18.60%","volumn":"22.53\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.15","rise":"19.77%","volumn":"19.68\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.17","rise":"20.23%","volumn":"17.38\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.09","rise":"18.37%","volumn":"21.09\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.10","rise":"18.60%","volumn":"13.74\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.20","rise":"20.93%","volumn":"24.78\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.13","rise":"19.30%","volumn":"17.85\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.14","rise":"19.53%","volumn":"13.20\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.27","rise":"22.56%","volumn":"29.84\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.49","rise":"27.67%","volumn":"58.58\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.28","rise":"22.79%","volumn":"44.20\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.16","rise":"20.00%","volumn":"22.43\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.10","rise":"18.60%","volumn":"18.79\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"14.42%","volumn":"33.54\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.04","rise":"17.21%","volumn":"23.54\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.92","rise":"14.42%","volumn":"17.49\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.99","rise":"16.05%","volumn":"30.06\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.96","rise":"15.35%","volumn":"23.03\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"13.95%","volumn":"16.33\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.92","rise":"14.42%","volumn":"17.87\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.84","rise":"12.56%","volumn":"16.45\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.83","rise":"12.33%","volumn":"19.19\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.77","rise":"10.93%","volumn":"15.67\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.87","rise":"13.26%","volumn":"13.76\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.85","rise":"12.79%","volumn":"14.68\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.85","rise":"12.79%","volumn":"15.47\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.92","rise":"14.42%","volumn":"18.00\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"18.84%","volumn":"26.36\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.09","rise":"18.37%","volumn":"15.04\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.19","rise":"20.70%","volumn":"19.04\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.15","rise":"19.77%","volumn":"16.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.29","rise":"23.02%","volumn":"33.59\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.33","rise":"23.95%","volumn":"26.77\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.22","rise":"21.40%","volumn":"23.90\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.14","rise":"19.53%","volumn":"19.42\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.19","rise":"20.70%","volumn":"15.04\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.29","rise":"23.02%","volumn":"21.52\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.31","rise":"23.49%","volumn":"18.78\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.37","rise":"24.88%","volumn":"24.25\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.33","rise":"23.95%","volumn":"17.04\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.30","rise":"23.26%","volumn":"14.91\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.34","rise":"24.19%","volumn":"16.23\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.37","rise":"24.88%","volumn":"17.52\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.34","rise":"24.19%","volumn":"15.16\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.42","rise":"26.05%","volumn":"22.23\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.46","rise":"26.98%","volumn":"25.50\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.61","rise":"30.47%","volumn":"40.75\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.56","rise":"29.30%","volumn":"32.18\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.38","rise":"25.12%","volumn":"31.07\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.42","rise":"26.05%","volumn":"24.26\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.24","rise":"21.86%","volumn":"34.82\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.81","rise":"35.12%","volumn":"104.51\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.91","rise":"37.44%","volumn":"100.71\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.83","rise":"35.58%","volumn":"98.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"6.07","rise":"41.16%","volumn":"102.67\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.94","rise":"38.14%","volumn":"62.97\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.99","rise":"39.30%","volumn":"59.71\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"67.21%","volumn":"149.00\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.27","rise":"69.07%","volumn":"239.42\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.98","rise":"85.58%","volumn":"212.20\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.64","rise":"77.67%","volumn":"158.16\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.20","rise":"90.70%","volumn":"191.48\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.70","rise":"79.07%","volumn":"123.94\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.57","rise":"76.05%","volumn":"101.59\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.98","rise":"62.33%","volumn":"101.47\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.97","rise":"62.09%","volumn":"74.18\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.04","rise":"63.72%","volumn":"58.46\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.55","rise":"52.33%","volumn":"69.86\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.45","rise":"50.00%","volumn":"56.64\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.49","rise":"50.93%","volumn":"49.70\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"53.72%","volumn":"43.92\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.47","rise":"50.47%","volumn":"41.77\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"45.35%","volumn":"47.35\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.45","rise":"50.00%","volumn":"41.11\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.52","rise":"51.63%","volumn":"38.98\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.70","rise":"55.81%","volumn":"96.78\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.47","rise":"50.47%","volumn":"58.67\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"56.98%","volumn":"88.38\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.56","rise":"52.56%","volumn":"60.53\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"6.83","rise":"58.84%","volumn":"74.38\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.20","rise":"90.70%","volumn":"156.90\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.16","rise":"89.77%","volumn":"197.93\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.07","rise":"87.67%","volumn":"121.99\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.20","rise":"90.70%","volumn":"119.43\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.44","rise":"119.53%","volumn":"165.12\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.42","rise":"95.81%","volumn":"147.19\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.49","rise":"97.44%","volumn":"118.42\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.06","rise":"87.44%","volumn":"81.50\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"7.83","rise":"82.09%","volumn":"48.49\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"7.89","rise":"83.49%","volumn":"41.65\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"7.65","rise":"77.91%","volumn":"42.40\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"7.82","rise":"81.86%","volumn":"35.91\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.23","rise":"91.40%","volumn":"88.54\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.45","rise":"96.51%","volumn":"84.74\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.12","rise":"88.84%","volumn":"60.57\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.70","rise":"102.33%","volumn":"104.98\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.82","rise":"105.12%","volumn":"103.24\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.82","rise":"105.12%","volumn":"76.95\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"7.98","rise":"85.58%","volumn":"74.66\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.59","rise":"99.77%","volumn":"99.36\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.85","rise":"105.81%","volumn":"79.15\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.99","rise":"109.07%","volumn":"97.76\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.26","rise":"115.35%","volumn":"113.90\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.01","rise":"109.53%","volumn":"79.26\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.92","rise":"107.44%","volumn":"68.09\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.62","rise":"100.47%","volumn":"59.61\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.43","rise":"96.05%","volumn":"43.01\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.19","rise":"90.47%","volumn":"47.74\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.07","rise":"87.67%","volumn":"37.55\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.24","rise":"91.63%","volumn":"41.16\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.33","rise":"93.72%","volumn":"41.82\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.44","rise":"96.28%","volumn":"72.12\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.26","rise":"92.09%","volumn":"41.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.75","rise":"80.23%","volumn":"51.45\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.12","rise":"65.58%","volumn":"53.28\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"7.20","rise":"67.44%","volumn":"31.65\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.64","rise":"100.93%","volumn":"76.16\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.37","rise":"94.65%","volumn":"110.00\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.40","rise":"95.35%","volumn":"57.83\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.85","rise":"105.81%","volumn":"111.28\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.86","rise":"106.05%","volumn":"104.21\u4e07","time":"03\/11"}]}}}

9.09
2.60%
8.98
1.41%
8.88
0.23%
8.78
-0.96%
8.67
-2.14%

09:30
11:30/13:00
15:00

9.25
12.94%
8.97
9.58%
8.70
6.23%
8.43
2.87%
8.15
-0.49%

03/05
03/06
03/09
03/10
03/11

9.26
3.00%
8.72
-2.95%
8.19
-8.90%
7.66
-14.85%
7.12
-20.80%

2026/02/04
2026/03/11

9.44
119.53%
7.84
82.27%
6.23
45.00%
4.63
7.73%
3.03
-29.53%

2025/03/14
2026/03/11

资讯
股圈

- 21只创业板活跃股获主力资金净流入
  15小时前
- 联建光电炸裂！换手率惊人，成交额占流通盘达19.92%
  17小时前
查看更多资讯

查看联建光电更多内容

数据由九方智投提供

联建光电 8.07 0.12(-1.47%)股票价格行情走势图东方财富网

提供联建光电(300269)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联建光电(300269)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(300269)股吧联建光电怎么样分析讨论社区东方财富网

联建光电(300269)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新...

东方财富网股吧 2022年3月31日

联建光电(300269)个股资金流向查询个股行情同花顺财经

发帖时间：2020年3月4日

提供联建光电(300269)五档盘口、逐笔交易等实时行情数据;汇总联建光电(300269)基本资料及重大新闻、研究报告及行业资讯,解读联建光电(300269)主力资金动向、财务数据,为投资联建光电(...

同花顺个股频道

联建光电(SZ300269)股吧实时行情分析讨论新浪财经

发帖时间：2024年11月8日

新浪财经联建光电(SZ300269)股吧提供实时股票行情、热门股票讨论与投资交流平台。汇聚全球股民,分享股市动态、投资策略与个股分析,助您把握投资机会! 幸福的艾玛02-25 11:28 这个股票生病...

新浪股吧

联建光电 8.28(2.60%) 股票行情新浪财经新浪网

新浪财经为您提供联建光电(300269)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与联建光电(300269)股票相关的信息与服务.

新浪财经

联建光电(SZ300269)股票股价股价行情财报数据报告

联建光电,,雪球,雪球财经,联建光电行情,联建光电交易,联建光电新闻,联建光电资讯,联建光电价格,联建光电实时行情,联建光电资金流向,联建光电研究报告,联建光电点评,联建光电讨论,联建光电财报...

雪球

联建光电(300269)盘口异动行情走势图东方财富网

联建光电历次异动统计图异动分布详情(2026-02-13)2026 2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 年02 01 02 月13 02 03 04 05 06 09 10 11 12 13 日查询按类型排序按时间排序...

东方财富网行情中心 2月13日

联建光电(300269) 股票行情,行情首页

详细公司名称深圳市联建光电股份有限公司所属行业商务服务业成立日期 2003-04-14 总股本(亿) 5.49 流通A股(亿) 5.26 限售股份(亿) 0.23 无限售股份(亿) 5.26 年度统计同期历史季度统计联建...

中财网

联建光电(300269) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供联建光电(300269)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈