300264_360搜索

不限时间
一天内
一周内
一个月内
一年内

金融产品有风险，投资需谨慎。

佳创视讯[300264]

-0.11（-2.43%）

2024-04-19 15:00:00已收盘（北京时间）

今开
4.59
最高
4.59
市盈率

昨收
4.53
最低
4.41
总市值
19.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.59","4.54","4.50","4.46","4.41"]},"cyrate":{"o":["1.32%","0.33%","-0.66%","-1.66%","-2.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.59","rise":"1.32%","volumn":"784.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"4632.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"5773.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"6114.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"7199.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"8789.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.50","rise":"-0.66%","volumn":"1.56\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"1.64\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"1.90\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"2.09\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"2.14\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"2.18\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.20\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"2.36\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"2.46\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.58","rise":"1.10%","volumn":"2.58\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"2.63\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.57","rise":"0.88%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"2.70\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"2.74\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"0.66%","volumn":"2.75\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"2.78\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"2.88\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.55","rise":"0.44%","volumn":"2.90\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.54","rise":"0.22%","volumn":"2.92\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.53","rise":"0.00%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"3.05\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"3.12\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"3.13\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.52","rise":"-0.22%","volumn":"3.14\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.51","rise":"-0.44%","volumn":"3.22\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.48\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.57\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.61\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.63\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.73\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.79\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.87\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.89\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.49","rise":"-0.88%","volumn":"3.94\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"3.97\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.17\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.22\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.25\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.27\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.30\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.38\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.41\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.51\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.52\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.57\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.59\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.60\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.61\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.64\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.66\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.67\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.69\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.70\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.73\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.78\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.80\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.80\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.82\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.83\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.87\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"4.87\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"4.90\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"4.98\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"5.02\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"5.07\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"5.07\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"5.15\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.48","rise":"-1.10%","volumn":"5.18\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"5.18\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"5.21\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"5.21\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"5.22\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"5.37\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.46\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.52\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.58\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.59\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.59\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.64\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"5.68\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"5.69\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"5.69\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"5.70\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.71\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.72\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"5.72\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.73\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"5.76\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"5.76\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"5.79\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"5.83\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"5.92\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-2.65%","volumn":"5.94\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"5.96\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"5.96\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"5.97\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"6.06\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.07\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"6.11\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"6.11\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"6.13\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"6.22\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.27\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.32\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.32\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.34\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.35\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"6.42\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.42\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.42\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.44\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.47\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"6.48\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"6.48\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.47","rise":"-1.32%","volumn":"6.73\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.74\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.85\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.46","rise":"-1.55%","volumn":"6.86\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.89\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.89\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.91\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.91\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.95\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"6.96\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.97\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.98\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"6.99\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.00\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.01\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.02\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"7.10\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.11\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.15\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.15\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.16\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.16\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.17\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.17\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.18\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.20\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.21\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.21\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.27\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.28\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.28\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.28\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.33\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.36\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.37\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.40\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.43\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.44\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.44\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.45\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.46\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.46\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.46\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.47\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.48\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.48\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"7.55\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.56\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"7.60\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.60\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.60\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.63\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.65\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.70\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.71\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"7.71\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.72\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.75\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.76\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.76\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.77\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.80\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.82\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"7.83\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.87\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"7.87\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.89\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.89\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.90\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.90\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"7.91\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.92\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"7.92\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.45","rise":"-1.77%","volumn":"7.93\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.98\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"7.98\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.05\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"8.06\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.06\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.14\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.15\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.28\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.32\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.36\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.38\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.42\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.43\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.50\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.52\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.56\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.57\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.63\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.66\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"8.69\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.71\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.73\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.44","rise":"-1.99%","volumn":"8.81\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.86\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"8.91\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"8.98\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"9.04\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"9.11\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"9.27\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"9.27\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.43","rise":"-2.21%","volumn":"9.27\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.42","rise":"-2.43%","volumn":"9.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.38","5.11","4.84","4.58","4.31"]},"cyrate":{"o":["-0.19%","-5.11%","-10.04%","-14.96%","-19.89%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.38","rise":"0","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.36","rise":"-0.37%","volumn":"9828.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"4532.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.37","rise":"-0.19%","volumn":"2595.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"3867.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-0.56%","volumn":"2862.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"6781.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-0.74%","volumn":"1766.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-1.12%","volumn":"3832.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-1.30%","volumn":"2143.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"6669.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1431.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"1594.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"1721.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1740.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2082.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1460.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"709.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"2335.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1927.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1655.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1742.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"926.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2733.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"4136.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1880.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"3478.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"2423.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"1426.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"1877.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-1.49%","volumn":"1416.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.29","rise":"-1.67%","volumn":"1977.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1598.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"501.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1467.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"3830.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-2.23%","volumn":"2253.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"1233.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-1.86%","volumn":"1828.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"1623.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.27","rise":"-2.04%","volumn":"1666.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-2.23%","volumn":"2844.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-2.23%","volumn":"5233.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.42%","volumn":"3110.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-2.42%","volumn":"5139.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-2.60%","volumn":"5265.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.19","rise":"-3.53%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-3.90%","volumn":"8026.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-6.88%","volumn":"2.03\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-9.11%","volumn":"3.17\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-8.18%","volumn":"8591.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-7.81%","volumn":"5777.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-7.62%","volumn":"4787.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-6.88%","volumn":"2751.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-6.51%","volumn":"2277.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-5.95%","volumn":"4098.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-5.95%","volumn":"3941.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-5.95%","volumn":"2078.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-6.51%","volumn":"3094.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-6.13%","volumn":"1530.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-6.32%","volumn":"1065.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-5.95%","volumn":"993.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-6.32%","volumn":"1721.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-6.13%","volumn":"550.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-6.13%","volumn":"1430.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.06","rise":"-5.95%","volumn":"545.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.05","rise":"-6.13%","volumn":"904.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-6.32%","volumn":"1116.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.04","rise":"-6.32%","volumn":"563.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.03","rise":"-6.51%","volumn":"833.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-6.88%","volumn":"1351.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-6.69%","volumn":"746.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.01","rise":"-6.88%","volumn":"1660.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-7.62%","volumn":"3229.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-7.62%","volumn":"2019.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-7.99%","volumn":"2954.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-8.18%","volumn":"3298.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-8.18%","volumn":"2528.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-7.62%","volumn":"1180.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-7.99%","volumn":"1952.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.95","rise":"-7.99%","volumn":"1957.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.94","rise":"-8.18%","volumn":"944.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-8.74%","volumn":"3743.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.88","rise":"-9.29%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.86","rise":"-9.67%","volumn":"2674.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.83","rise":"-10.22%","volumn":"4105.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-9.48%","volumn":"7065.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.87","rise":"-9.48%","volumn":"2442.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-8.74%","volumn":"3437.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-8.92%","volumn":"3438.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.90","rise":"-8.92%","volumn":"4192.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-9.11%","volumn":"2733.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.92","rise":"-8.55%","volumn":"4664.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-8.74%","volumn":"3986.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.60","rise":"-14.50%","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.59","rise":"-14.68%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.54%","volumn":"1.99\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-18.03%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"9649.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.53","rise":"-15.80%","volumn":"4741.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-16.36%","volumn":"2441.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"3607.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"2828.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"3508.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-17.10%","volumn":"1925.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"4313.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"1379.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"1155.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.47%","volumn":"1455.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"1001.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"1733.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-16.36%","volumn":"1916.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.54%","volumn":"1311.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"1000.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"747.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.54%","volumn":"799.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.54%","volumn":"755.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"1675.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.91%","volumn":"2232.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-16.36%","volumn":"2649.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.61%","volumn":"2204.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"1017.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.54","rise":"-15.61%","volumn":"1038.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.51","rise":"-16.17%","volumn":"908.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.52","rise":"-15.99%","volumn":"612.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.50","rise":"-16.36%","volumn":"1621.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.48","rise":"-16.73%","volumn":"1952.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.49","rise":"-16.54%","volumn":"1165.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-17.10%","volumn":"1488.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.47%","volumn":"3558.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.47%","volumn":"1975.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.43","rise":"-17.66%","volumn":"1909.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-18.59%","volumn":"1.04\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.41","rise":"-18.03%","volumn":"4916.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.39","rise":"-18.40%","volumn":"2113.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-19.14%","volumn":"6876.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.38","rise":"-18.59%","volumn":"7474.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-19.14%","volumn":"4595.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.32","rise":"-19.70%","volumn":"8587.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-19.89%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-19.89%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-15.06%","volumn":"2.27\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.58","rise":"-14.87%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-14.68%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-14.68%","volumn":"6076.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-14.50%","volumn":"3696.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"9126.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"6102.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-13.57%","volumn":"3870.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"3291.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-13.57%","volumn":"4917.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-13.57%","volumn":"2979.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.65","rise":"-13.57%","volumn":"2437.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"2773.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-13.38%","volumn":"3717.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"1264.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"2393.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"1428.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"1055.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-13.38%","volumn":"1594.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"2647.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"3196.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"873.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.60","rise":"-14.50%","volumn":"1330.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"519.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"2438.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-14.68%","volumn":"3584.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-14.68%","volumn":"1986.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.59","rise":"-14.68%","volumn":"3601.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"2063.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"629.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"1205.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"1229.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"1219.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"988.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"496.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.61","rise":"-14.31%","volumn":"1393.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"693.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.62","rise":"-14.13%","volumn":"812.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"1502.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.63","rise":"-13.94%","volumn":"1024.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"1775.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"1938.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"2686.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"2122.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.64","rise":"-13.75%","volumn":"2203.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-13.38%","volumn":"4763.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-13.38%","volumn":"5335.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-13.20%","volumn":"4288.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.55","rise":"-15.43%","volumn":"9974.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-15.61%","volumn":"6019.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.50","rise":"-16.36%","volumn":"8203.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.52","rise":"-15.99%","volumn":"9321.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"2369.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-14.50%","volumn":"7118.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"2198.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"3766.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"1828.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"1692.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"1690.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"1674.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"1138.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"1532.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-14.50%","volumn":"2563.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"920.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-14.50%","volumn":"1803.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"492.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.60","rise":"-14.50%","volumn":"783.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"1756.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"1308.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"906.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"1042.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-13.94%","volumn":"1579.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.61","rise":"-14.31%","volumn":"2454.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-13.94%","volumn":"1326.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-14.13%","volumn":"1364.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.63","rise":"-13.94%","volumn":"808.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-14.13%","volumn":"332.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.62","rise":"-14.13%","volumn":"1597.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"4941.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-14.68%","volumn":"1575.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"1284.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"1242.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"1661.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"1566.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.57","rise":"-15.06%","volumn":"2193.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"936.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"742.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"1432.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.58","rise":"-14.87%","volumn":"364.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.56","rise":"-15.24%","volumn":"2345.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"-15.61%","volumn":"3371.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-15.80%","volumn":"4683.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-15.80%","volumn":"2963.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-15.80%","volumn":"3159.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-15.80%","volumn":"4885.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["6.64","6.06","5.47","4.89","4.31"]},"cyrate":{"o":["0.00%","-8.77%","-17.55%","-26.32%","-35.09%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"0","volumn":"35.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.64","rise":"0.00%","volumn":"35.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.60","rise":"-0.60%","volumn":"33.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.19","rise":"-6.78%","volumn":"27.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"-10.69%","volumn":"28.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.54","rise":"-16.57%","volumn":"26.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.76","rise":"-13.25%","volumn":"21.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.72","rise":"-13.86%","volumn":"15.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.88","rise":"-11.45%","volumn":"16.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.72","rise":"-13.86%","volumn":"15.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.53","rise":"-16.72%","volumn":"15.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.29","rise":"-20.33%","volumn":"13.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"-18.07%","volumn":"11.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-21.39%","volumn":"14.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.46","rise":"-17.77%","volumn":"24.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-21.08%","volumn":"16.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-26.05%","volumn":"19.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-35.09%","volumn":"23.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-29.67%","volumn":"16.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-31.78%","volumn":"13.57\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.11","7.91","6.71","5.51","4.31"]},"cyrate":{"o":["47.89%","28.41%","8.93%","-10.55%","-30.03%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.16","rise":"0","volumn":"22.33\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.21","rise":"0.81%","volumn":"14.22\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.27%","volumn":"14.89\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.95","rise":"-3.41%","volumn":"14.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.77","rise":"-6.33%","volumn":"14.03\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.21","rise":"0.81%","volumn":"20.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.28","rise":"1.95%","volumn":"15.35\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.38","rise":"3.57%","volumn":"35.14\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.34","rise":"2.92%","volumn":"24.38\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"1.30%","volumn":"23.12\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.35","rise":"3.08%","volumn":"14.94\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.58","rise":"6.82%","volumn":"33.42\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.44","rise":"4.55%","volumn":"26.37\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.24","rise":"1.30%","volumn":"19.33\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.11%","volumn":"15.11\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.11","rise":"-0.81%","volumn":"10.07\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.48","rise":"5.19%","volumn":"28.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.37","rise":"3.41%","volumn":"15.96\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.24","rise":"1.30%","volumn":"12.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"19.90\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-3.73%","volumn":"10.31\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.87","rise":"-4.71%","volumn":"11.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.03","rise":"-2.11%","volumn":"10.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.14","rise":"-0.32%","volumn":"16.49\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.44","rise":"4.55%","volumn":"29.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.50","rise":"5.52%","volumn":"23.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.92","rise":"12.34%","volumn":"67.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.89","rise":"11.85%","volumn":"52.75\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.07","rise":"14.77%","volumn":"39.84\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.77","rise":"9.90%","volumn":"30.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.21","rise":"17.05%","volumn":"41.39\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.25","rise":"17.69%","volumn":"69.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.60","rise":"23.38%","volumn":"79.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.94","rise":"28.90%","volumn":"74.94\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.43","rise":"20.62%","volumn":"65.90\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.47","rise":"21.27%","volumn":"52.68\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.10","rise":"31.49%","volumn":"97.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.84","rise":"27.27%","volumn":"75.00\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.28","rise":"18.18%","volumn":"69.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.16","rise":"16.23%","volumn":"37.94\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.14","rise":"15.91%","volumn":"39.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.49","rise":"5.36%","volumn":"38.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.97","rise":"13.15%","volumn":"41.01\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"10.39%","volumn":"35.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.84","rise":"11.04%","volumn":"22.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.87","rise":"11.53%","volumn":"18.75\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.90","rise":"12.01%","volumn":"32.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"10.39%","volumn":"21.12\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.60","rise":"7.14%","volumn":"17.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"14.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.51","rise":"5.68%","volumn":"14.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.60","rise":"7.14%","volumn":"16.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.50","rise":"5.52%","volumn":"12.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.35","rise":"3.08%","volumn":"14.59\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.42","rise":"4.22%","volumn":"10.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.52","rise":"5.84%","volumn":"11.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.43","rise":"4.38%","volumn":"8.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.60","rise":"7.14%","volumn":"19.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.77","rise":"9.90%","volumn":"41.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.46","rise":"4.87%","volumn":"25.43\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.34","rise":"2.92%","volumn":"11.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.39","rise":"3.73%","volumn":"7.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.59","rise":"6.98%","volumn":"15.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.38","rise":"3.57%","volumn":"11.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.28","rise":"1.95%","volumn":"7.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.28","rise":"1.95%","volumn":"8.23\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.36","rise":"3.25%","volumn":"6.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.38","rise":"3.57%","volumn":"9.85\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.84","rise":"11.04%","volumn":"56.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.67","rise":"8.28%","volumn":"33.78\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.78","rise":"10.06%","volumn":"36.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.93","rise":"12.50%","volumn":"35.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.74","rise":"9.42%","volumn":"23.22\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.52","rise":"5.84%","volumn":"19.68\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.31","rise":"2.44%","volumn":"22.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.04","rise":"-1.95%","volumn":"17.63\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.17","rise":"0.16%","volumn":"14.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"-1.46%","volumn":"8.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.09","rise":"-1.14%","volumn":"9.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.14","rise":"-0.32%","volumn":"7.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.00","rise":"-2.60%","volumn":"6.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.03","rise":"-2.11%","volumn":"4.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.25","rise":"1.46%","volumn":"16.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.09","rise":"-1.14%","volumn":"8.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.10","rise":"-0.97%","volumn":"7.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.80","rise":"-5.84%","volumn":"13.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.83","rise":"-5.36%","volumn":"8.54\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.01","rise":"-2.44%","volumn":"11.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.10","rise":"-0.97%","volumn":"9.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.02","rise":"-2.27%","volumn":"7.46\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.92","rise":"-3.90%","volumn":"7.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.05","rise":"-1.79%","volumn":"6.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"2.92%","volumn":"30.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.28","rise":"1.95%","volumn":"17.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.16","rise":"0.00%","volumn":"13.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.17","rise":"0.16%","volumn":"12.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.79","rise":"10.23%","volumn":"72.62\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.93","rise":"12.50%","volumn":"66.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.45","rise":"4.71%","volumn":"44.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.32","rise":"2.60%","volumn":"26.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.48","rise":"5.19%","volumn":"31.08\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.28","rise":"1.95%","volumn":"24.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.51","rise":"5.68%","volumn":"38.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.61","rise":"7.31%","volumn":"35.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.80","rise":"10.39%","volumn":"44.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.81","rise":"10.55%","volumn":"44.05\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.98","rise":"13.31%","volumn":"45.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.61","rise":"7.31%","volumn":"37.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.53","rise":"6.01%","volumn":"26.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.61","rise":"7.31%","volumn":"22.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.64","rise":"7.79%","volumn":"20.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.92","rise":"12.34%","volumn":"38.80\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.09","rise":"15.10%","volumn":"55.61\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.36","rise":"19.48%","volumn":"81.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.39","rise":"19.97%","volumn":"56.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.50","rise":"21.75%","volumn":"50.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.10","rise":"15.26%","volumn":"43.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.18","rise":"16.56%","volumn":"47.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.03","rise":"14.12%","volumn":"48.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.34","rise":"2.92%","volumn":"46.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.89","rise":"-4.38%","volumn":"31.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.05","rise":"-1.79%","volumn":"19.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.19","rise":"0.49%","volumn":"21.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.10","rise":"-0.97%","volumn":"20.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.96","rise":"-3.25%","volumn":"26.14\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.20","rise":"0.65%","volumn":"24.02\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.15","rise":"-0.16%","volumn":"19.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.30","rise":"2.27%","volumn":"25.98\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.68","rise":"8.44%","volumn":"50.63\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.51","rise":"5.68%","volumn":"34.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.84","rise":"11.04%","volumn":"38.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.46","rise":"21.10%","volumn":"116.64\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.37","rise":"19.64%","volumn":"100.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.12","rise":"15.58%","volumn":"62.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.04","rise":"14.29%","volumn":"40.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.19","rise":"16.72%","volumn":"36.62\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.18","rise":"16.56%","volumn":"26.80\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.12","rise":"15.58%","volumn":"22.61\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.09","rise":"15.10%","volumn":"19.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.09","rise":"15.10%","volumn":"17.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.19","rise":"16.72%","volumn":"27.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.24","rise":"17.53%","volumn":"43.63\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.36","rise":"19.48%","volumn":"62.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.14","rise":"15.91%","volumn":"47.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.08","rise":"14.94%","volumn":"44.96\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.89","rise":"11.85%","volumn":"27.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.16","rise":"16.23%","volumn":"44.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.80","rise":"10.39%","volumn":"32.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.66","rise":"8.12%","volumn":"18.14\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.94","rise":"12.66%","volumn":"23.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.03","rise":"14.12%","volumn":"20.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"9.58%","volumn":"19.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.86","rise":"11.36%","volumn":"21.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.09","rise":"15.10%","volumn":"32.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.89","rise":"11.85%","volumn":"20.94\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.20","rise":"16.88%","volumn":"39.72\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.20","rise":"16.88%","volumn":"28.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.94","rise":"12.66%","volumn":"23.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.49","rise":"21.59%","volumn":"81.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.30","rise":"18.51%","volumn":"45.15\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.10","rise":"15.26%","volumn":"27.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.53","rise":"22.24%","volumn":"61.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.82","rise":"26.95%","volumn":"104.75\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.60","rise":"23.38%","volumn":"104.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.08","rise":"14.94%","volumn":"98.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.14","rise":"15.91%","volumn":"60.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.63","rise":"7.63%","volumn":"60.59\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.96","rise":"29.22%","volumn":"106.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.97","rise":"29.38%","volumn":"135.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.21","rise":"33.28%","volumn":"123.43\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.59","rise":"39.45%","volumn":"124.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.11","rise":"47.89%","volumn":"141.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.30","rise":"34.74%","volumn":"101.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.93","rise":"28.73%","volumn":"79.62\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.16","rise":"32.47%","volumn":"78.37\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"30.68%","volumn":"75.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.35","rise":"19.32%","volumn":"68.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.68","rise":"24.68%","volumn":"53.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.45","rise":"20.94%","volumn":"42.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.21","rise":"17.05%","volumn":"33.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"24.51%","volumn":"62.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.74","rise":"25.65%","volumn":"63.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.09","rise":"31.33%","volumn":"72.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.04","rise":"30.52%","volumn":"74.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.19","rise":"32.95%","volumn":"71.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"26.14%","volumn":"58.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.15","rise":"32.31%","volumn":"60.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.38","rise":"36.04%","volumn":"64.84\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.01","rise":"30.03%","volumn":"55.80\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.25","rise":"17.69%","volumn":"50.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"8.44%","volumn":"35.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.90","rise":"12.01%","volumn":"40.91\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.91","rise":"12.18%","volumn":"38.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.70","rise":"8.77%","volumn":"31.61\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.61","rise":"-8.93%","volumn":"37.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.72","rise":"-7.14%","volumn":"35.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.00","rise":"-18.83%","volumn":"39.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.63","rise":"-8.60%","volumn":"37.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-1.14%","volumn":"43.35\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"1.30%","volumn":"43.17\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.18","rise":"0.32%","volumn":"42.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.40","rise":"3.90%","volumn":"40.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.77","rise":"9.90%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.63","rise":"7.63%","volumn":"44.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.78","rise":"10.06%","volumn":"38.77\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.19","rise":"0.49%","volumn":"54.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.36","rise":"3.25%","volumn":"37.47\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.40","rise":"3.90%","volumn":"36.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.51","rise":"5.68%","volumn":"42.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"2.11%","volumn":"31.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.27","rise":"1.79%","volumn":"24.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.06","rise":"-1.62%","volumn":"26.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.08","rise":"-1.30%","volumn":"18.11\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.19","rise":"0.49%","volumn":"20.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.32","rise":"2.60%","volumn":"30.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.43","rise":"4.38%","volumn":"34.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.28","rise":"1.95%","volumn":"28.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.37","rise":"3.41%","volumn":"25.98\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.45","rise":"4.71%","volumn":"27.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.46","rise":"4.87%","volumn":"33.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"35.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.64","rise":"7.79%","volumn":"35.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.60","rise":"7.14%","volumn":"33.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.19","rise":"0.49%","volumn":"27.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.93","rise":"-3.73%","volumn":"28.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.54","rise":"-10.06%","volumn":"26.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.76","rise":"-6.49%","volumn":"21.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.72","rise":"-7.14%","volumn":"15.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.88","rise":"-4.55%","volumn":"16.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.72","rise":"-7.14%","volumn":"15.17\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.53","rise":"-10.23%","volumn":"15.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.29","rise":"-14.12%","volumn":"13.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.44","rise":"-11.69%","volumn":"11.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-15.26%","volumn":"14.37\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.46","rise":"-11.36%","volumn":"24.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-14.94%","volumn":"16.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.91","rise":"-20.29%","volumn":"19.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"-30.03%","volumn":"23.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.67","rise":"-24.19%","volumn":"16.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.53","rise":"-26.46%","volumn":"13.57\u4e07","time":"04\/18"}]}}}

4.59
1.32%
4.54
0.33%
4.50
-0.66%
4.46
-1.66%
4.41
-2.65%

09:30
11:30/13:00
15:00

5.38
-0.19%
5.11
-5.11%
4.84
-10.04%
4.58
-14.96%
4.31
-19.89%

04/12
04/15
04/16
04/17
04/18

6.64
0.00%
6.06
-8.77%
5.47
-17.55%
4.89
-26.32%
4.31
-35.09%

2024/03/20
2024/04/18

9.11
47.89%
7.91
28.41%
6.71
8.93%
5.51
-10.55%
4.31
-30.03%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 垂直20%封板！A股又一赛道火了多股疯涨！
  2小时前
- 佳创视讯股票分析报告-20240418收盘下跌3.00%
  9小时前
查看更多资讯

查看佳创视讯更多内容

数据由九方智投提供

佳创视讯(300264)股票价格行情走势图东方财富网

提供佳创视讯(300264)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及佳创视讯(300264)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300264)股吧佳创视讯怎么样分析讨论社区东方财富网

佳创视讯(300264)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 3月27日

佳创视讯(300264)4月18日主力资金净卖出99.89万元主力动向市场 ...

证券之星消息截至2024年4月18日收盘佳创视讯 300264报收于4 53元下跌3 0换手率3 68成交量13 57万手成交额6198 8万元 4月18日的资金流向数据方...

中金在线股票频道昨天 23:00

佳创视讯(300264) 新闻动态证券之星

证券之星新闻动态提供佳创视讯(300264)最新资讯,最新公告,您可以实时掌握佳创视讯(300264)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 佳创视讯...

股票行情 3月29日

佳创视讯(300264) 股票行情,行情首页

中财网提供佳创视讯(300264)实时行情动态分析,全面报道佳创视讯(300264)基本资料及重大新闻、行业资讯,浏览佳创视讯(300264)财务数据、行情数据,公司公告,重大事件。...

中财网

股票行情快报:佳创视讯(300264)4月17日主力资金净买入299.95万元...

佳创视讯2023年三季报显示,公司主营收入6058.65万元,同比下降51.96%;归母净利润-4652.52万元,同比下降52.48%;扣非净利润-4811.65万元,同比下降5...

证券之星股票频道前天 21:28

佳创视讯(300264)千股千评个股专家点评(多日) 散户大家庭

佳创视讯(300264),已连续下跌3天 ; ;近期的平均成本为5.38元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机...

千股千评 4月11日

股价提醒佳创视讯(300264)今年截至4月8日累计跌幅已超35% 股票...

证券之星消息,4月8日佳创视讯(300264)收盘报5.29元,跌4.34%,当日成交1390.13万元。根据收盘数据统计,该股已连续3日下跌,当年累计跌幅35.57%。前10个交易日资金流向情...

证券之星股票频道 4月8日

佳创视讯(300264)增发新浪财经新浪网

新浪财经佳创视讯(300264)行情中心,为您提供佳创视讯(300264)增发信息数据查询. ... 深圳 300264 5.59 昨收盘:5.72 今开盘:5.73 最高价:5.74 最低价:5.58 市值:24.08亿元流通:20...

vip.stock.finance.sina.com.cn 4月12日

没有更多结果了~

意见反馈
页面反馈