300220股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300220新浪 en300220 300220东方财富网吧 en300220是什么标准 300220金运激光股票吧 300220股吧 300220股票行情 300220金运激光金运激光股票股票金运激光股票吧

金运激光[300220]

0.03（0.28%）

2026-08-21 15:00:00 已收盘（北京时间）

今开
10.83
最高
10.94
市盈率

昨收
10.85
最低
10.56
总市值
16.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.93","10.84","10.76","10.68","10.59"]},"cyrate":{"o":["0.74%","-0.05%","-0.83%","-1.61%","-2.40%"]},"p":[{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.83","rise":"-0.18%","volumn":"489.00","time":"09:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"3017.00","time":"09:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"3491.00","time":"09:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"4255.00","time":"09:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"4427.00","time":"09:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"4589.00","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"4962.00","time":"09:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.66","rise":"-1.75%","volumn":"5148.00","time":"09:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.63","rise":"-2.03%","volumn":"5282.00","time":"09:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.59","rise":"-2.40%","volumn":"5738.00","time":"09:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.65","rise":"-1.84%","volumn":"5957.00","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.66","rise":"-1.75%","volumn":"6150.00","time":"09:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"6299.00","time":"09:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"6619.00","time":"09:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"6779.00","time":"09:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"6826.00","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.83","rise":"-0.18%","volumn":"7267.00","time":"09:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"7354.00","time":"09:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"7425.00","time":"09:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"7462.00","time":"09:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"7472.00","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"7628.00","time":"09:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"7778.00","time":"09:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"7817.00","time":"09:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"7987.00","time":"09:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"8072.00","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"8200.00","time":"09:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.67","rise":"-1.66%","volumn":"8328.00","time":"09:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"8442.00","time":"09:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"8495.00","time":"09:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"8693.00","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"8851.00","time":"10:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"8932.00","time":"10:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"9076.00","time":"10:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"9220.00","time":"10:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"9253.00","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-1.01%","volumn":"9341.00","time":"10:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"9521.00","time":"10:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"9659.00","time":"10:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-1.01%","volumn":"9719.00","time":"10:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"9737.00","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"9814.00","time":"10:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"9945.00","time":"10:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"9971.00","time":"10:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"1.00\u4e07","time":"10:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.01\u4e07","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.02\u4e07","time":"10:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.02\u4e07","time":"10:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"1.03\u4e07","time":"10:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"1.05\u4e07","time":"10:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"1.05\u4e07","time":"10:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.06\u4e07","time":"10:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"1.07\u4e07","time":"10:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"1.07\u4e07","time":"10:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.69","rise":"-1.47%","volumn":"1.08\u4e07","time":"10:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.08\u4e07","time":"10:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.08\u4e07","time":"10:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.65","rise":"-1.84%","volumn":"1.10\u4e07","time":"10:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.66","rise":"-1.75%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.67","rise":"-1.66%","volumn":"1.12\u4e07","time":"10:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.12\u4e07","time":"10:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-1.57%","volumn":"1.12\u4e07","time":"10:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-1.38%","volumn":"1.13\u4e07","time":"10:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"1.15\u4e07","time":"10:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"1.16\u4e07","time":"10:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"1.16\u4e07","time":"10:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.16\u4e07","time":"10:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-1.01%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-1.01%","volumn":"1.18\u4e07","time":"10:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.18\u4e07","time":"10:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"1.18\u4e07","time":"10:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.71","rise":"-1.29%","volumn":"1.19\u4e07","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"1.19\u4e07","time":"10:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.74","rise":"-1.01%","volumn":"1.19\u4e07","time":"10:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"1.19\u4e07","time":"10:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.72","rise":"-1.20%","volumn":"1.20\u4e07","time":"10:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"1.20\u4e07","time":"10:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.73","rise":"-1.11%","volumn":"1.20\u4e07","time":"10:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.22\u4e07","time":"10:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.75","rise":"-0.92%","volumn":"1.22\u4e07","time":"10:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.22\u4e07","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.23\u4e07","time":"11:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.23\u4e07","time":"11:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.23\u4e07","time":"11:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.24\u4e07","time":"11:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.24\u4e07","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.25\u4e07","time":"11:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.25\u4e07","time":"11:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.28\u4e07","time":"11:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.29\u4e07","time":"11:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.29\u4e07","time":"11:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.29\u4e07","time":"11:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.30\u4e07","time":"11:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.30\u4e07","time":"11:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.32\u4e07","time":"11:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.32\u4e07","time":"11:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.32\u4e07","time":"11:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.33\u4e07","time":"11:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.35\u4e07","time":"11:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.35\u4e07","time":"11:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.35\u4e07","time":"11:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.36\u4e07","time":"11:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.36\u4e07","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.36\u4e07","time":"11:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.82","rise":"-0.28%","volumn":"1.37\u4e07","time":"11:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.82","rise":"-0.28%","volumn":"1.37\u4e07","time":"11:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.37\u4e07","time":"11:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.38\u4e07","time":"13:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.38\u4e07","time":"13:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.38\u4e07","time":"13:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.39\u4e07","time":"13:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.40\u4e07","time":"13:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.40\u4e07","time":"13:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.41\u4e07","time":"13:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.42\u4e07","time":"13:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.42\u4e07","time":"13:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.42\u4e07","time":"13:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.42\u4e07","time":"13:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.42\u4e07","time":"13:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.43\u4e07","time":"13:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.76","rise":"-0.83%","volumn":"1.43\u4e07","time":"13:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.77","rise":"-0.74%","volumn":"1.44\u4e07","time":"13:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.44\u4e07","time":"13:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.44\u4e07","time":"13:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.78","rise":"-0.65%","volumn":"1.44\u4e07","time":"13:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.79","rise":"-0.55%","volumn":"1.44\u4e07","time":"13:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.44\u4e07","time":"13:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.81","rise":"-0.37%","volumn":"1.45\u4e07","time":"13:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.45\u4e07","time":"13:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.80","rise":"-0.46%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.82","rise":"-0.28%","volumn":"1.47\u4e07","time":"13:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.47\u4e07","time":"13:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.49\u4e07","time":"13:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.49\u4e07","time":"13:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.49\u4e07","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.49\u4e07","time":"13:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.50\u4e07","time":"13:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"1.52\u4e07","time":"13:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"1.52\u4e07","time":"13:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.52\u4e07","time":"13:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.52\u4e07","time":"13:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.53\u4e07","time":"13:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.93","rise":"0.74%","volumn":"1.55\u4e07","time":"13:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.93","rise":"0.74%","volumn":"1.55\u4e07","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.55\u4e07","time":"13:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.55\u4e07","time":"13:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.56\u4e07","time":"13:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.56\u4e07","time":"13:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.57\u4e07","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.57\u4e07","time":"13:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.58\u4e07","time":"13:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.58\u4e07","time":"13:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.58\u4e07","time":"13:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.58\u4e07","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.59\u4e07","time":"13:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.84","rise":"-0.09%","volumn":"1.59\u4e07","time":"13:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.59\u4e07","time":"13:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.59\u4e07","time":"13:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.60\u4e07","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.60\u4e07","time":"14:01"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.60\u4e07","time":"14:02"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"1.61\u4e07","time":"14:03"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.83","rise":"-0.18%","volumn":"1.64\u4e07","time":"14:04"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.65\u4e07","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.85","rise":"0.00%","volumn":"1.65\u4e07","time":"14:06"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.66\u4e07","time":"14:07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.66\u4e07","time":"14:08"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.66\u4e07","time":"14:09"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.67\u4e07","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.67\u4e07","time":"14:11"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.67\u4e07","time":"14:12"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"1.68\u4e07","time":"14:13"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"1.68\u4e07","time":"14:14"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.68\u4e07","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.69\u4e07","time":"14:16"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.69\u4e07","time":"14:17"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.86","rise":"0.09%","volumn":"1.69\u4e07","time":"14:18"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.70\u4e07","time":"14:19"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.70\u4e07","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.70\u4e07","time":"14:21"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.70\u4e07","time":"14:22"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.71\u4e07","time":"14:23"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.72\u4e07","time":"14:24"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.72\u4e07","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.73\u4e07","time":"14:26"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.73\u4e07","time":"14:27"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.73\u4e07","time":"14:28"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.73\u4e07","time":"14:29"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.74\u4e07","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.74\u4e07","time":"14:31"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.75\u4e07","time":"14:32"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.76\u4e07","time":"14:33"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.77\u4e07","time":"14:34"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.78\u4e07","time":"14:36"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.78\u4e07","time":"14:37"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.78\u4e07","time":"14:38"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.79\u4e07","time":"14:39"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.80\u4e07","time":"14:41"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.80\u4e07","time":"14:42"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.81\u4e07","time":"14:43"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.81\u4e07","time":"14:44"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.92","rise":"0.65%","volumn":"1.81\u4e07","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.82\u4e07","time":"14:46"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.83\u4e07","time":"14:47"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.84\u4e07","time":"14:48"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.84\u4e07","time":"14:49"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.85\u4e07","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.91","rise":"0.55%","volumn":"1.87\u4e07","time":"14:51"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.89\u4e07","time":"14:52"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.91\u4e07","time":"14:53"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.92\u4e07","time":"14:54"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.89","rise":"0.37%","volumn":"1.93\u4e07","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"0.18%","volumn":"1.95\u4e07","time":"14:56"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.98\u4e07","time":"14:57"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.98\u4e07","time":"14:58"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.90","rise":"0.46%","volumn":"1.98\u4e07","time":"14:59"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.88","rise":"0.28%","volumn":"2.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/14","08\/17","08\/18","08\/19","08\/20"]},"cy":{"o":["10.99","10.88","10.77","10.66","10.55"]},"cyrate":{"o":["3.10%","2.06%","1.03%","0.00%","-1.03%"]},"p":[{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.66","rise":"0","volumn":"4475.00","time":"09:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.69","rise":"0.28%","volumn":"1055.00","time":"09:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.62","rise":"-0.38%","volumn":"329.00","time":"09:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.63","rise":"-0.28%","volumn":"318.00","time":"09:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.77","rise":"1.03%","volumn":"2074.00","time":"09:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.72","rise":"0.56%","volumn":"328.00","time":"10:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.66","rise":"0.00%","volumn":"333.00","time":"10:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.60","rise":"-0.56%","volumn":"309.00","time":"10:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.61","rise":"-0.47%","volumn":"613.00","time":"10:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.62","rise":"-0.38%","volumn":"366.00","time":"10:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.59","rise":"-0.66%","volumn":"205.00","time":"10:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.58","rise":"-0.75%","volumn":"265.00","time":"10:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.62","rise":"-0.38%","volumn":"266.00","time":"10:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.61","rise":"-0.47%","volumn":"148.00","time":"10:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.62","rise":"-0.38%","volumn":"224.00","time":"10:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.64","rise":"-0.19%","volumn":"216.00","time":"10:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.60","rise":"-0.56%","volumn":"224.00","time":"10:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.62","rise":"-0.38%","volumn":"130.00","time":"11:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.57","rise":"-0.84%","volumn":"177.00","time":"11:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.60","rise":"-0.56%","volumn":"220.00","time":"11:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.63","rise":"-0.28%","volumn":"175.00","time":"11:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.64","rise":"-0.19%","volumn":"111.00","time":"11:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.66","rise":"0.00%","volumn":"173.00","time":"11:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"1483.00","time":"11:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.91","rise":"2.35%","volumn":"3027.00","time":"13:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.82","rise":"1.50%","volumn":"2521.00","time":"13:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.81","rise":"1.41%","volumn":"1259.00","time":"13:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"186.00","time":"13:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.75","rise":"0.84%","volumn":"119.00","time":"13:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.88","rise":"2.06%","volumn":"2758.00","time":"13:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.80","rise":"1.31%","volumn":"459.00","time":"13:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"1.22%","volumn":"143.00","time":"13:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"1.22%","volumn":"122.00","time":"13:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.77","rise":"1.03%","volumn":"82.00","time":"13:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"236.00","time":"13:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"85.00","time":"14:00"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.82","rise":"1.50%","volumn":"247.00","time":"14:05"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.86","rise":"1.88%","volumn":"154.00","time":"14:10"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.87","rise":"1.97%","volumn":"548.00","time":"14:15"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.84","rise":"1.69%","volumn":"625.00","time":"14:20"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.86","rise":"1.88%","volumn":"358.00","time":"14:25"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.84","rise":"1.69%","volumn":"228.00","time":"14:30"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.84","rise":"1.69%","volumn":"518.00","time":"14:35"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.81","rise":"1.41%","volumn":"362.00","time":"14:40"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"640.00","time":"14:45"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"1.22%","volumn":"617.00","time":"14:50"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.78","rise":"1.13%","volumn":"735.00","time":"14:55"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"1.22%","volumn":"373.00","time":"15:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.75","rise":"0.84%","volumn":"3134.00","time":"09:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.75","rise":"0.84%","volumn":"961.00","time":"09:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.91","rise":"2.35%","volumn":"1407.00","time":"09:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.87","rise":"1.97%","volumn":"693.00","time":"09:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.92","rise":"2.44%","volumn":"629.00","time":"09:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.94","rise":"2.63%","volumn":"553.00","time":"10:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.95","rise":"2.72%","volumn":"792.00","time":"10:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.93","rise":"2.53%","volumn":"334.00","time":"10:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.92","rise":"2.44%","volumn":"406.00","time":"10:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.88","rise":"2.06%","volumn":"474.00","time":"10:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.88","rise":"2.06%","volumn":"286.00","time":"10:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.86","rise":"1.88%","volumn":"269.00","time":"10:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.86","rise":"1.88%","volumn":"414.00","time":"10:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.90","rise":"2.25%","volumn":"297.00","time":"10:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.90","rise":"2.25%","volumn":"201.00","time":"10:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.88","rise":"2.06%","volumn":"56.00","time":"10:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.88","rise":"2.06%","volumn":"266.00","time":"10:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.89","rise":"2.16%","volumn":"140.00","time":"11:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.90","rise":"2.25%","volumn":"108.00","time":"11:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.91","rise":"2.35%","volumn":"169.00","time":"11:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"423.00","time":"11:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"579.00","time":"11:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.99","rise":"3.10%","volumn":"170.00","time":"11:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"321.00","time":"11:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.94","rise":"2.63%","volumn":"341.00","time":"13:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.99","rise":"3.10%","volumn":"206.00","time":"13:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"142.00","time":"13:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"349.00","time":"13:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"621.00","time":"13:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"216.00","time":"13:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.95","rise":"2.72%","volumn":"428.00","time":"13:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.96","rise":"2.81%","volumn":"603.00","time":"13:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.95","rise":"2.72%","volumn":"44.00","time":"13:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"125.00","time":"13:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"158.00","time":"13:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"18.00","time":"14:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.96","rise":"2.81%","volumn":"539.00","time":"14:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.95","rise":"2.72%","volumn":"547.00","time":"14:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.96","rise":"2.81%","volumn":"256.00","time":"14:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"567.00","time":"14:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"920.00","time":"14:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"366.00","time":"14:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"703.00","time":"14:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"430.00","time":"14:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"662.00","time":"14:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.98","rise":"3.00%","volumn":"769.00","time":"14:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.97","rise":"2.91%","volumn":"746.00","time":"14:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.99","rise":"3.10%","volumn":"291.00","time":"15:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.95","rise":"2.72%","volumn":"2276.00","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.92","rise":"2.44%","volumn":"1465.00","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"1.50%","volumn":"596.00","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.87","rise":"1.97%","volumn":"811.00","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"1.69%","volumn":"1240.00","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.89","rise":"2.16%","volumn":"482.00","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.87","rise":"1.97%","volumn":"550.00","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.93","rise":"2.53%","volumn":"344.00","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"2.06%","volumn":"533.00","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.90","rise":"2.25%","volumn":"110.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.86","rise":"1.88%","volumn":"351.00","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"299.00","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"435.00","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"1.69%","volumn":"251.00","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"204.00","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","volumn":"152.00","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","volumn":"431.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.79","rise":"1.22%","volumn":"184.00","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"1.50%","volumn":"162.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","volumn":"131.00","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"1.59%","volumn":"57.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"1.69%","volumn":"73.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"1.59%","volumn":"38.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","volumn":"163.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","volumn":"430.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"1.59%","volumn":"285.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.80","rise":"1.31%","volumn":"227.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"1.50%","volumn":"79.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.81","rise":"1.41%","volumn":"83.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.82","rise":"1.50%","volumn":"82.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"1.69%","volumn":"174.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.86","rise":"1.88%","volumn":"88.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.84","rise":"1.69%","volumn":"91.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"90.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"224.00","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.83","rise":"1.59%","volumn":"82.00","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.86","rise":"1.88%","volumn":"376.00","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.85","rise":"1.78%","volumn":"830.00","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.86","rise":"1.88%","volumn":"317.00","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.87","rise":"1.97%","volumn":"275.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.89","rise":"2.16%","volumn":"188.00","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.89","rise":"2.16%","volumn":"359.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.93","rise":"2.53%","volumn":"672.00","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.91","rise":"2.35%","volumn":"557.00","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.92","rise":"2.44%","volumn":"343.00","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.92","rise":"2.44%","volumn":"366.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.90","rise":"2.25%","volumn":"581.00","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"2.06%","volumn":"209.00","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.80","rise":"1.31%","volumn":"2735.00","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.73","rise":"0.66%","volumn":"830.00","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.73","rise":"0.66%","volumn":"809.00","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"1057.00","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"688.00","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"357.00","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"640.00","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"593.00","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"565.00","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"1738.00","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"873.00","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"283.00","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"340.00","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"265.00","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"218.00","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"381.00","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"173.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"154.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"107.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"69.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"26.00","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"64.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"107.00","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"86.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"245.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"197.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"420.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"148.00","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"243.00","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"227.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"182.00","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"175.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"245.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"250.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"251.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"116.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"597.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"206.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"224.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"189.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"515.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"733.00","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"466.00","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"320.00","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"393.00","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"624.00","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"526.00","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"480.00","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.73","rise":"0.66%","volumn":"2132.00","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.58","rise":"-0.75%","volumn":"760.00","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.78","rise":"1.13%","volumn":"1317.00","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.82","rise":"1.50%","volumn":"682.00","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"488.00","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.87","rise":"1.97%","volumn":"462.00","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.80","rise":"1.31%","volumn":"415.00","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.79","rise":"1.22%","volumn":"312.00","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.75","rise":"0.84%","volumn":"309.00","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.73","rise":"0.66%","volumn":"311.00","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.73","rise":"0.66%","volumn":"239.00","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.78","rise":"1.13%","volumn":"233.00","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.81","rise":"1.41%","volumn":"324.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.82","rise":"1.50%","volumn":"284.00","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.82","rise":"1.50%","volumn":"276.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.83","rise":"1.59%","volumn":"204.00","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.81","rise":"1.41%","volumn":"175.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.78","rise":"1.13%","volumn":"140.00","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.77","rise":"1.03%","volumn":"296.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.77","rise":"1.03%","volumn":"187.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.75","rise":"0.84%","volumn":"265.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.83","rise":"1.59%","volumn":"447.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.90","rise":"2.25%","volumn":"840.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.90","rise":"2.25%","volumn":"270.00","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.88","rise":"2.06%","volumn":"663.00","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"172.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.88","rise":"2.06%","volumn":"624.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.88","rise":"2.06%","volumn":"160.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.87","rise":"1.97%","volumn":"126.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"176.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"106.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.78","rise":"1.13%","volumn":"158.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.83","rise":"1.59%","volumn":"179.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.86","rise":"1.88%","volumn":"230.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.82","rise":"1.50%","volumn":"81.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.80","rise":"1.31%","volumn":"224.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.83","rise":"1.59%","volumn":"705.00","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.83","rise":"1.59%","volumn":"421.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.86","rise":"1.88%","volumn":"157.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.84","rise":"1.69%","volumn":"311.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"271.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.86","rise":"1.88%","volumn":"509.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.84","rise":"1.69%","volumn":"545.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.84","rise":"1.69%","volumn":"389.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.84","rise":"1.69%","volumn":"187.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.86","rise":"1.88%","volumn":"610.00","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.84","rise":"1.69%","volumn":"494.00","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"1.78%","volumn":"728.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/24","2026\/08\/20"]},"cy":{"o":["10.99","10.52","10.04","9.56","9.09"]},"cyrate":{"o":["20.90%","16.45%","11.99%","7.54%","3.08%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"9.09","rise":"0","volumn":"2.52\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"9.37","rise":"3.08%","volumn":"2.46\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"3.41%","volumn":"2.39\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"9.77","rise":"7.48%","volumn":"3.27\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"9.68","rise":"6.49%","volumn":"3.72\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"10.00","rise":"10.01%","volumn":"3.18\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"10.38","rise":"14.19%","volumn":"3.19\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"10.49","rise":"15.40%","volumn":"2.60\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"10.43","rise":"14.74%","volumn":"2.72\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"10.44","rise":"14.85%","volumn":"2.50\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"10.45","rise":"14.96%","volumn":"2.49\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"10.76","rise":"18.37%","volumn":"2.39\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"10.76","rise":"18.37%","volumn":"2.15\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"10.91","rise":"20.02%","volumn":"2.11\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"10.69","rise":"17.60%","volumn":"2.29\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"18.70%","volumn":"3.06\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.99","rise":"20.90%","volumn":"2.31\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"19.69%","volumn":"1.83\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"16.39%","volumn":"2.11\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"19.36%","volumn":"1.96\u4e07","time":"08\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/25","2026\/08\/20"]},"cy":{"o":["17.97","15.72","13.46","11.21","8.96"]},"cyrate":{"o":["0.50%","-12.09%","-24.69%","-37.29%","-49.89%"]},"p":[{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"17.88","rise":"0","volumn":"7.06\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.97","rise":"0.50%","volumn":"7.09\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.51","rise":"-2.07%","volumn":"10.10\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.14","rise":"-4.14%","volumn":"12.05\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"16.75","rise":"-6.32%","volumn":"5.29\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"17.95","rise":"0.39%","volumn":"13.32\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.06","rise":"-4.59%","volumn":"8.19\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"16.27","rise":"-9.00%","volumn":"6.23\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"16.49","rise":"-7.77%","volumn":"5.80\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.63","rise":"-6.99%","volumn":"4.24\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.72","rise":"-6.49%","volumn":"3.48\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.41","rise":"-8.22%","volumn":"3.09\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.49","rise":"-7.77%","volumn":"2.93\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.91","rise":"-5.43%","volumn":"5.29\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.70","rise":"-6.60%","volumn":"4.10\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.66","rise":"-6.82%","volumn":"2.75\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"16.91","rise":"-5.43%","volumn":"3.68\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.89","rise":"-5.54%","volumn":"3.32\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"16.35","rise":"-8.56%","volumn":"4.63\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.24","rise":"-9.17%","volumn":"2.81\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.05","rise":"-10.23%","volumn":"2.42\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.75","rise":"-11.91%","volumn":"4.02\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.49","rise":"-13.37%","volumn":"6.07\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.52","rise":"-13.20%","volumn":"4.48\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-13.70%","volumn":"3.10\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.61","rise":"-12.70%","volumn":"2.77\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.47","rise":"-13.48%","volumn":"2.52\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"15.42","rise":"-13.76%","volumn":"2.33\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.40","rise":"-13.87%","volumn":"2.95\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.34","rise":"-14.21%","volumn":"3.35\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.94","rise":"-16.44%","volumn":"2.74\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"15.24","rise":"-14.77%","volumn":"2.15\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"14.93","rise":"-16.50%","volumn":"2.03\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"14.59","rise":"-18.40%","volumn":"2.19\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"15.14","rise":"-15.32%","volumn":"2.78\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.45","rise":"-13.59%","volumn":"2.32\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.41","rise":"-13.81%","volumn":"2.40\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.50","rise":"-13.31%","volumn":"1.97\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.51","rise":"-13.26%","volumn":"2.13\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.53","rise":"-13.14%","volumn":"2.15\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.55","rise":"-13.03%","volumn":"1.94\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"15.25","rise":"-14.71%","volumn":"2.64\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.13","rise":"-15.38%","volumn":"1.88\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.54","rise":"-13.09%","volumn":"3.08\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.65","rise":"-12.47%","volumn":"2.31\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"15.58","rise":"-12.86%","volumn":"1.95\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"15.67","rise":"-12.36%","volumn":"2.29\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"15.59","rise":"-12.81%","volumn":"2.24\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"15.68","rise":"-12.30%","volumn":"2.38\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.89","rise":"-11.13%","volumn":"2.56\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.80","rise":"-11.63%","volumn":"1.98\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.64","rise":"-12.53%","volumn":"1.83\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.84","rise":"-11.41%","volumn":"2.30\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"15.73","rise":"-12.02%","volumn":"2.08\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"15.98","rise":"-10.63%","volumn":"2.73\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.82","rise":"-11.52%","volumn":"2.27\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.20","rise":"-14.99%","volumn":"3.72\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.10","rise":"-15.55%","volumn":"2.69\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.51","rise":"-18.85%","volumn":"3.98\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.12","rise":"-15.44%","volumn":"4.20\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.39","rise":"-13.93%","volumn":"4.07\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.02","rise":"-16.00%","volumn":"3.01\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"15.08","rise":"-15.66%","volumn":"1.96\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.25","rise":"-14.71%","volumn":"2.27\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.83","rise":"-5.87%","volumn":"20.16\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.23","rise":"-9.23%","volumn":"11.98\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.00","rise":"-10.51%","volumn":"7.99\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.53","rise":"-13.14%","volumn":"7.05\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.37","rise":"-14.04%","volumn":"6.73\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.62","rise":"-12.64%","volumn":"5.30\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.29","rise":"-14.49%","volumn":"6.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.13","rise":"-15.38%","volumn":"4.55\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.57","rise":"-18.51%","volumn":"4.54\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.40","rise":"-19.46%","volumn":"3.42\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.45","rise":"-19.18%","volumn":"2.71\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"-22.26%","volumn":"3.49\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.86","rise":"-22.48%","volumn":"3.24\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"14.35","rise":"-19.74%","volumn":"6.29\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.81","rise":"-17.17%","volumn":"7.10\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.64","rise":"-18.12%","volumn":"3.57\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"-19.02%","volumn":"2.28\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.60","rise":"-18.34%","volumn":"1.92\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.73","rise":"-17.62%","volumn":"2.37\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.48","rise":"-19.02%","volumn":"2.37\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"14.56","rise":"-18.57%","volumn":"1.99\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"14.30","rise":"-20.02%","volumn":"2.16\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.35","rise":"-19.74%","volumn":"1.85\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.75","rise":"-17.51%","volumn":"3.37\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.81","rise":"-17.17%","volumn":"2.80\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.63","rise":"-18.18%","volumn":"2.78\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.94","rise":"-16.44%","volumn":"3.75\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.20","rise":"-14.99%","volumn":"4.50\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.70","rise":"-12.19%","volumn":"5.94\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.33","rise":"-14.26%","volumn":"4.48\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.47","rise":"-13.48%","volumn":"4.70\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.30","rise":"-14.43%","volumn":"2.94\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.40","rise":"-13.87%","volumn":"3.12\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"15.60","rise":"-12.75%","volumn":"3.38\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.50","rise":"-13.31%","volumn":"2.89\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"15.61","rise":"-12.70%","volumn":"2.71\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.88","rise":"-11.19%","volumn":"4.60\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"15.87","rise":"-11.24%","volumn":"3.35\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"15.69","rise":"-12.25%","volumn":"3.45\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.60","rise":"-12.75%","volumn":"2.81\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.20","rise":"-14.99%","volumn":"2.66\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.20","rise":"-14.99%","volumn":"3.01\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.46","rise":"-13.53%","volumn":"3.00\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.28","rise":"-14.54%","volumn":"3.62\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.71","rise":"-12.14%","volumn":"3.15\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.64","rise":"-12.53%","volumn":"2.29\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.70","rise":"-12.19%","volumn":"3.54\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.88","rise":"-11.19%","volumn":"5.85\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.12","rise":"-9.84%","volumn":"4.04\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.27","rise":"-9.00%","volumn":"3.82\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.01","rise":"-10.46%","volumn":"2.61\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.80","rise":"-11.63%","volumn":"3.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.95","rise":"-10.79%","volumn":"2.79\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.01","rise":"-10.46%","volumn":"2.69\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.95","rise":"-10.79%","volumn":"2.24\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.12","rise":"-9.84%","volumn":"2.61\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"15.94","rise":"-10.85%","volumn":"5.43\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"15.28","rise":"-14.54%","volumn":"4.75\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.56","rise":"-18.57%","volumn":"3.72\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.47","rise":"-19.07%","volumn":"3.14\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.85","rise":"-16.95%","volumn":"2.81\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.27","rise":"-14.60%","volumn":"2.79\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.09","rise":"-15.60%","volumn":"2.74\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.53","rise":"-13.14%","volumn":"2.46\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"15.32","rise":"-14.32%","volumn":"1.96\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.02","rise":"-16.00%","volumn":"1.92\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"-15.72%","volumn":"1.98\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.14","rise":"-15.32%","volumn":"2.45\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"14.61","rise":"-18.29%","volumn":"2.28\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"15.09","rise":"-15.60%","volumn":"2.71\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"14.56","rise":"-18.57%","volumn":"2.44\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.89","rise":"-22.32%","volumn":"3.76\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"12.91","rise":"-27.80%","volumn":"4.20\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"13.74","rise":"-23.15%","volumn":"3.90\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"14.17","rise":"-20.75%","volumn":"3.17\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"13.81","rise":"-22.76%","volumn":"2.91\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"14.02","rise":"-21.59%","volumn":"1.82\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.18","rise":"-20.69%","volumn":"2.05\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"13.86","rise":"-22.48%","volumn":"2.06\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.05","rise":"-21.42%","volumn":"2.03\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"13.68","rise":"-23.49%","volumn":"2.80\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"13.18","rise":"-26.29%","volumn":"2.68\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"13.63","rise":"-23.77%","volumn":"2.45\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"14.28","rise":"-20.13%","volumn":"2.49\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"13.87","rise":"-22.43%","volumn":"1.99\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"14.03","rise":"-21.53%","volumn":"1.76\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"14.00","rise":"-21.70%","volumn":"2.13\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"13.95","rise":"-21.98%","volumn":"2.20\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"13.73","rise":"-23.21%","volumn":"1.97\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"14.12","rise":"-21.03%","volumn":"2.59\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"14.17","rise":"-20.75%","volumn":"2.66\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"14.29","rise":"-20.08%","volumn":"2.31\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"-20.97%","volumn":"2.08\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"13.96","rise":"-21.92%","volumn":"1.93\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"13.86","rise":"-22.48%","volumn":"2.74\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"14.04","rise":"-21.48%","volumn":"2.51\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"14.47","rise":"-19.07%","volumn":"3.54\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"14.33","rise":"-19.85%","volumn":"2.65\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"14.40","rise":"-19.46%","volumn":"2.85\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"14.54","rise":"-18.68%","volumn":"3.25\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"14.60","rise":"-18.34%","volumn":"4.40\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"14.86","rise":"-16.89%","volumn":"3.29\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"14.79","rise":"-17.28%","volumn":"2.94\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"14.98","rise":"-16.22%","volumn":"2.45\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"14.57","rise":"-18.51%","volumn":"2.48\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"14.45","rise":"-19.18%","volumn":"2.49\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"14.60","rise":"-18.34%","volumn":"3.47\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"14.29","rise":"-20.08%","volumn":"3.34\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"14.51","rise":"-18.85%","volumn":"2.97\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"14.53","rise":"-18.74%","volumn":"2.42\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"14.34","rise":"-19.80%","volumn":"1.97\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"13.70","rise":"-23.38%","volumn":"3.09\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"14.16","rise":"-20.81%","volumn":"3.09\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"13.53","rise":"-24.33%","volumn":"3.44\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"13.36","rise":"-25.28%","volumn":"3.34\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"13.08","rise":"-26.85%","volumn":"3.40\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"13.15","rise":"-26.45%","volumn":"3.16\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"12.54","rise":"-29.87%","volumn":"3.21\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"12.91","rise":"-27.80%","volumn":"3.01\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.50","rise":"-30.09%","volumn":"2.80\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"12.29","rise":"-31.26%","volumn":"6.91\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"12.01","rise":"-32.83%","volumn":"4.68\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"12.20","rise":"-31.77%","volumn":"4.19\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"11.76","rise":"-34.23%","volumn":"3.31\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"-34.06%","volumn":"3.03\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"11.58","rise":"-35.23%","volumn":"2.48\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.44","rise":"-36.02%","volumn":"2.03\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.60","rise":"-35.12%","volumn":"2.44\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-35.68%","volumn":"2.95\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"11.57","rise":"-35.29%","volumn":"2.74\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-37.64%","volumn":"2.70\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"11.04","rise":"-38.26%","volumn":"2.98\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"11.27","rise":"-36.97%","volumn":"3.34\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"11.65","rise":"-34.84%","volumn":"4.59\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"11.11","rise":"-37.86%","volumn":"4.01\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"10.81","rise":"-39.54%","volumn":"3.34\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-40.72%","volumn":"3.39\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"10.44","rise":"-41.61%","volumn":"4.21\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"10.39","rise":"-41.89%","volumn":"3.33\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"10.66","rise":"-40.38%","volumn":"4.17\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"10.52","rise":"-41.16%","volumn":"4.26\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"10.73","rise":"-39.99%","volumn":"4.36\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"10.38","rise":"-41.95%","volumn":"3.18\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"10.06","rise":"-43.74%","volumn":"3.22\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"9.87","rise":"-44.80%","volumn":"2.46\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"9.92","rise":"-44.52%","volumn":"2.81\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"10.11","rise":"-43.46%","volumn":"3.23\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"9.56","rise":"-46.53%","volumn":"3.37\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"9.89","rise":"-44.69%","volumn":"3.43\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"10.01","rise":"-44.02%","volumn":"2.46\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"10.09","rise":"-43.57%","volumn":"2.39\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"9.58","rise":"-46.42%","volumn":"3.35\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"9.30","rise":"-47.99%","volumn":"4.01\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"9.26","rise":"-48.21%","volumn":"4.66\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"8.96","rise":"-49.89%","volumn":"2.58\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"9.40","rise":"-47.43%","volumn":"3.72\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"9.09","rise":"-49.16%","volumn":"2.52\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"9.37","rise":"-47.60%","volumn":"2.46\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"9.40","rise":"-47.43%","volumn":"2.39\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"9.77","rise":"-45.36%","volumn":"3.27\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"9.68","rise":"-45.86%","volumn":"3.72\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"10.00","rise":"-44.07%","volumn":"3.18\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"10.38","rise":"-41.95%","volumn":"3.19\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"10.49","rise":"-41.33%","volumn":"2.60\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"10.43","rise":"-41.67%","volumn":"2.72\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"10.44","rise":"-41.61%","volumn":"2.50\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"10.45","rise":"-41.55%","volumn":"2.49\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"10.76","rise":"-39.82%","volumn":"2.39\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"10.76","rise":"-39.82%","volumn":"2.15\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"10.91","rise":"-38.98%","volumn":"2.11\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"10.69","rise":"-40.21%","volumn":"2.29\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"10.79","rise":"-39.65%","volumn":"3.06\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"10.99","rise":"-38.53%","volumn":"2.31\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"10.88","rise":"-39.15%","volumn":"1.83\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"10.58","rise":"-40.83%","volumn":"2.11\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.85","rise":"-39.32%","volumn":"1.96\u4e07","time":"08\/20"}]}}}

10.93
0.74%
10.84
-0.05%
10.76
-0.83%
10.68
-1.61%
10.59
-2.40%

09:30
11:30/13:00
15:00

10.99
3.10%
10.88
2.06%
10.77
1.03%
10.66
0.00%
10.55
-1.03%

08/14
08/17
08/18
08/19
08/20

10.99
20.90%
10.52
16.45%
10.04
11.99%
9.56
7.54%
9.09
3.08%

2026/07/24
2026/08/20

17.97
0.50%
15.72
-12.09%
13.46
-24.69%
11.21
-37.29%
8.96
-49.89%

2025/08/25
2026/08/20

资讯
股圈

- 金运激光8月21日上涨0.28%，主力宝解析未来趋势
  2天前
- 8月20日，金运激光上涨2.55%，解码当前机构状态
  3天前
查看更多资讯

查看金运激光更多内容

数据由九方智投提供

金运激光财报

最新 Q1财报：净利润0.03亿同比增长17.76%

历年财报

2015 净利润-0.15亿同比下降320.92%

2014 净利润0.07亿同比下降1.3%

2013 净利润0.07亿同比下降45.19%

2012 净利润0.13亿同比下降19.37%

2011 净利润0.16亿同比下降40%

金运激光(300220) 最新价格行情走势图东方财富网

提供金运激光(300220)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金运激光(300220)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与金运激光(300220)有关的信息和服务。财经焦点股票新股期指期权行情数据...

东方财富网行情中心

金运激光 10.91(1.39%) 股票行情新浪财经新浪网

新浪财经为您提供金运激光(300220)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与金运激光(300220)股票相关的信息与服务.

新浪财经

金运激光(300220) 股票行情,行情首页

详细公司名称武汉金运激光股份有限公司所属行业计算机、通信和其他电子设备制造业成立日期 2005-03-11 总股本(亿) 1.51 流通A股(亿) 1.51 限售股份(亿) 0.00 无限售股份(亿) 1.51 年度统计同期历史季度统计 金运激光(300220)财务指标详细截止日期 2026-03 2025-12 2024-12 2023-12 2022-12 扣非每股收益 -0.02元 -0.03元 -0.01元 -0...

中财网

金运激光(300220)个股资金流向查询个股行情同花顺财经

提供金运激光(300220)五档盘口、逐笔交易等实时行情数据;汇总金运激光(300220)基本资料及重大新闻、研究报告及行业资讯,解读金运激光(300220)...

同花顺个股频道 2025年12月17日

金运激光(SZ300220)股票股价股价行情财报数据报告

金运激光(SZ300220)股票股价_股价行情_财报_数据报告300220,金运激光,ST金运,,雪球,雪球财经,金运激光行情,金运激光交易,金运激光新闻,金运激光资讯,金运激光价格,金运激光实时行情,金运激光资金流向,金运激光研究报告,金运激光点评,金运激光讨论,金运激光财报,金运激光财务分析 GPLP犀牛08-13 03:12· 来自雪球专栏犯操纵证券市...

雪球

金运激光(300220)个股分析牛叉诊股

牛叉诊股为你提供金运激光(300220)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 诊断结果:5.5基本面打败了37%的股票连续3年业绩增长30%的公司该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。个股深一度潜在高分红能力:弱(32.5分)基本面得分最高的股票三诺生物(300298)华丰科技(688629)睿创微纳(6...

同花顺财经 8月12日

金运激光(300220) 股票行情证券之星

证券之星提供金运激光(300220)股票行情,实时分析,金运激光(300220)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金运激光(300220)个股资料全面解读尽在证券之星! 投资者互动更多金运激光(300220)答投资者问 2026-04-27 16:51 贵公司25年扣非净利连亏三年,经营现金流骤降至-1729万,与净利背离,主业造血能力是否枯竭...

股票行情

300220股票_视频

2022年04月29日金运激光公司股票情况

股价播报员...

金运激光实控人梁伟因操纵证券市场罪被判四年,操纵股票风险再敲...

金运激光:股票交易异常波动

2020年12月31日金运激光公司股票情况

股价播报员...

【布林中轨】2021.07.13突破布林通道中轨的股票:300915海融科技...

6.8:金运激光

股票基础知...

视频聚合

没有更多结果了~

意见反馈
页面反馈