300209_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300209有棵树股吧吗 st有棵树股吧 st一棵树天泽信息并购有棵树 st有棵树东方财富网 300209有棵树有棵树股票股吧 st贵有棵树股吧天泽信息有棵树 st有棵树股票

有棵树[300209]

0.08（1.41%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
5.67
最高
5.88
市盈率

昨收
5.69
最低
5.56
总市值
53.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.85","5.78","5.71","5.64","5.57"]},"cyrate":{"o":["2.81%","1.58%","0.35%","-0.88%","-2.11%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"1883.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.72","rise":"0.53%","volumn":"3639.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.70","rise":"0.18%","volumn":"5690.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.69","rise":"0.00%","volumn":"8976.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"1.43\u4e07","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"1.91\u4e07","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"2.42\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"2.76\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"2.80\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"3.13\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"3.25\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"3.48\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"3.65\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"3.74\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"3.86\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"3.98\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.05\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"4.13\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"4.27\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.35\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.50\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"4.55\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.74\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"4.82\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"4.99\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"5.09\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"5.31\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"5.51\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"5.79\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"6.12\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.58","rise":"-1.93%","volumn":"6.30\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.57","rise":"-2.11%","volumn":"6.41\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.58","rise":"-1.93%","volumn":"6.57\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.58","rise":"-1.93%","volumn":"6.61\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"6.73\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"6.81\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"6.87\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"6.94\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"7.00\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"7.06\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"7.07\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"7.09\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"7.21\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.23\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"7.26\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"7.29\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.31\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.35\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.38\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.43\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"7.48\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"7.53\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"7.54\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"7.81\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"7.85\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"7.86\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"7.87\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"7.91\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"7.97\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"8.00\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.00\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.01\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.03\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.05\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.06\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"8.11\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"8.12\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"8.13\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.22\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.40\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.42\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.43\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.58","rise":"-1.93%","volumn":"8.45\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.58","rise":"-1.93%","volumn":"8.47\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.50\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.61\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.60","rise":"-1.58%","volumn":"8.63\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.59","rise":"-1.76%","volumn":"8.66\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.72\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.74\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.75\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.76\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.76\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.77\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.77\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.79\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.85\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.86\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.89\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.91\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"8.96\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.97\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"8.97\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.00\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.02\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.02\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.03\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.03\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.04\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.06\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.06\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.06\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.20\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"9.27\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"9.32\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"9.34\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"9.36\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"9.37\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"9.45\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.48\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.55\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.55\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.61\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.62","rise":"-1.23%","volumn":"9.71\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.73\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.61","rise":"-1.41%","volumn":"9.81\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"10.16\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.20\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.21\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.25\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.29\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.67","rise":"-0.35%","volumn":"10.35\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.38\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.40\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.42\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.47\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.52\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"10.54\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"10.54\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.57\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.57\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.57\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.65\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.66\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.66\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.75\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.77\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"10.79\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.83\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"10.85\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"11.00\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"11.04\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"11.04\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.63","rise":"-1.05%","volumn":"11.09\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.11\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.12\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.15\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.16\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"11.22\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.30\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.36\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.38\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.39\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.40\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.46\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.54\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.54\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.58\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.60\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.63\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.69\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.72\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.77\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.77\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.77\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"-0.53%","volumn":"11.77\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.79\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.84\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.85\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.92\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.95\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.95\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"11.98\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.64","rise":"-0.88%","volumn":"12.00\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-0.70%","volumn":"12.06\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.70","rise":"0.18%","volumn":"12.57\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.85","rise":"2.81%","volumn":"13.52\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.81","rise":"2.11%","volumn":"14.32\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"14.86\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"15.24\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"15.57\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"15.73\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"15.96\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"16.11\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.19\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.34\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"16.52\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.69\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.73\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.74\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"16.79\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"16.83\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"16.86\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"16.88\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"16.96\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.08\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"17.12\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"17.29\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"17.38\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"17.43\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"17.48\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.64\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"17.67\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.74","rise":"0.88%","volumn":"17.74\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.79\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.81\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.86\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.75","rise":"1.05%","volumn":"17.88\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.76","rise":"1.23%","volumn":"17.96\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"17.98\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"18.02\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"18.07\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"18.34\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"18.53\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"18.75\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"18.90\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.80","rise":"1.93%","volumn":"18.97\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.10\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"19.23\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.30\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.37\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.43\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"19.46\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.59\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.79","rise":"1.76%","volumn":"19.78\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"20.09\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"20.29\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"20.29\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.78","rise":"1.58%","volumn":"20.29\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.77","rise":"1.41%","volumn":"20.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["6.00","5.84","5.69","5.53","5.37"]},"cyrate":{"o":["10.70%","7.80%","4.89%","1.98%","-0.92%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0","volumn":"1.67\u4e07","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.45","rise":"0.55%","volumn":"7405.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.44","rise":"0.37%","volumn":"4087.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.43","rise":"0.18%","volumn":"5573.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.43","rise":"0.18%","volumn":"5307.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.00%","volumn":"5815.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.00%","volumn":"8203.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"5267.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"5762.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"8429.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"-0.37%","volumn":"3224.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"-0.37%","volumn":"3131.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"1951.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"3431.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"2839.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"1919.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.42","rise":"0.00%","volumn":"1220.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"3672.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-0.18%","volumn":"3149.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.92%","volumn":"1.95\u4e07","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"4499.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"-0.37%","volumn":"4581.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.40","rise":"-0.37%","volumn":"4467.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"-0.55%","volumn":"940.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"4467.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.92%","volumn":"3652.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.92%","volumn":"2893.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"1906.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"3086.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"1392.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"1098.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.38","rise":"-0.74%","volumn":"1511.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.92%","volumn":"2233.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.55","rise":"2.40%","volumn":"2.14\u4e07","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.68","rise":"4.80%","volumn":"5.37\u4e07","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"3.69%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"3.69%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.60","rise":"3.32%","volumn":"9379.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.60","rise":"3.32%","volumn":"5591.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.61","rise":"3.51%","volumn":"5505.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"3.69%","volumn":"5055.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.62","rise":"3.69%","volumn":"3818.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.63","rise":"3.87%","volumn":"3246.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.64","rise":"4.06%","volumn":"4097.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.63","rise":"3.87%","volumn":"4096.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.64","rise":"4.06%","volumn":"4116.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.64","rise":"4.06%","volumn":"5637.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.63","rise":"3.87%","volumn":"6865.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"2.77%","volumn":"3.12\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"8739.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.55","rise":"2.40%","volumn":"9779.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.55","rise":"2.40%","volumn":"6432.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"5885.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"7813.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"3512.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"4876.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.56","rise":"2.58%","volumn":"6421.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"2815.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"4826.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"2227.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"2633.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"3019.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"2599.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"1063.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"1722.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"866.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"4025.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"2041.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"3401.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"1321.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"1650.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"2118.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"4452.00","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"3.51%","volumn":"2998.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"4591.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"5832.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"4716.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"1830.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"1510.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"968.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"1333.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"1951.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.57","rise":"2.77%","volumn":"5662.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"4138.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"2248.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"2212.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.58","rise":"2.95%","volumn":"6396.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"3269.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"7188.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"6608.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"5184.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.59","rise":"3.14%","volumn":"2216.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.60","rise":"3.32%","volumn":"3468.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"3.51%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"3.51%","volumn":"8911.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"3.51%","volumn":"5007.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.55","rise":"2.40%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.54","rise":"2.21%","volumn":"1.70\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.55","rise":"2.40%","volumn":"6648.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.56","rise":"2.58%","volumn":"4617.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.57","rise":"2.77%","volumn":"4599.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.57","rise":"2.77%","volumn":"4490.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"3.51%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.63","rise":"3.87%","volumn":"7730.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"3.51%","volumn":"6913.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"3.14%","volumn":"4602.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.60","rise":"3.32%","volumn":"2325.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"3.51%","volumn":"6966.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"3.14%","volumn":"1763.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.60","rise":"3.32%","volumn":"1362.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"3.51%","volumn":"4268.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.84","rise":"7.75%","volumn":"6.59\u4e07","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.81","rise":"7.20%","volumn":"5.27\u4e07","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"7.01%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"6.64%","volumn":"8513.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"6.64%","volumn":"4469.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"7.01%","volumn":"4868.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"6.27%","volumn":"5918.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.77","rise":"6.46%","volumn":"4900.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"6.09%","volumn":"4291.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"6.27%","volumn":"2421.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.74","rise":"5.90%","volumn":"4588.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"2701.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.74","rise":"5.90%","volumn":"5039.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"5.72%","volumn":"2665.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"2968.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"2420.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"5.17%","volumn":"7502.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"2249.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"1684.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"4624.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"5523.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"1487.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"3141.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"4070.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"5.17%","volumn":"2554.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"1746.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"1204.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"2598.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"5.17%","volumn":"4751.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"5.35%","volumn":"2829.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.69","rise":"4.98%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"5.54%","volumn":"9458.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"5.72%","volumn":"8426.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.69","rise":"4.98%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.70","rise":"5.17%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.83","rise":"7.56%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.82","rise":"7.38%","volumn":"2.30\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.90","rise":"8.86%","volumn":"3.38\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"8.67%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.96","rise":"9.96%","volumn":"2.06\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.00","rise":"10.70%","volumn":"2.07\u4e07","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.97","rise":"10.15%","volumn":"1.74\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"9041.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"4627.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.97","rise":"10.15%","volumn":"7086.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"3697.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"3421.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.96","rise":"9.96%","volumn":"4626.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"2124.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"2906.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.93","rise":"9.41%","volumn":"3069.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"1754.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"2284.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.92","rise":"9.23%","volumn":"6778.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.99","rise":"10.52%","volumn":"2.16\u4e07","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.98","rise":"10.33%","volumn":"6688.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.92","rise":"9.23%","volumn":"1.05\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.87","rise":"8.30%","volumn":"1.61\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.86","rise":"8.12%","volumn":"7379.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.86","rise":"8.12%","volumn":"1.25\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.86","rise":"8.12%","volumn":"5317.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.93","rise":"9.41%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.90","rise":"8.86%","volumn":"9694.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.90","rise":"8.86%","volumn":"6527.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.88","rise":"8.49%","volumn":"6602.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.88","rise":"8.49%","volumn":"1540.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"8.67%","volumn":"2466.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.86","rise":"8.12%","volumn":"4007.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"8.67%","volumn":"5363.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.85","rise":"7.93%","volumn":"2582.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.91","rise":"9.04%","volumn":"1.08\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.92","rise":"9.23%","volumn":"3573.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.92","rise":"9.23%","volumn":"4739.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.96","rise":"9.96%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.96","rise":"9.96%","volumn":"6576.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"4673.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.94","rise":"9.59%","volumn":"8294.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"9.78%","volumn":"4028.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.97","rise":"10.15%","volumn":"1.55\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.99","rise":"10.52%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.86","rise":"8.12%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"6.64%","volumn":"3.54\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.82","rise":"7.38%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"6.64%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"6.64%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.79","rise":"6.83%","volumn":"3973.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.77","rise":"6.46%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.73","rise":"5.72%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"7642.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"5363.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.70","rise":"5.17%","volumn":"4671.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"3180.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"3958.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"2443.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"3978.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.73","rise":"5.72%","volumn":"1480.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.76","rise":"6.27%","volumn":"2004.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.74","rise":"5.90%","volumn":"2585.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.74","rise":"5.90%","volumn":"1439.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.74","rise":"5.90%","volumn":"1256.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"1920.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.73","rise":"5.72%","volumn":"1710.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.73","rise":"5.72%","volumn":"988.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.72","rise":"5.54%","volumn":"3344.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.74","rise":"5.90%","volumn":"7391.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.79","rise":"6.83%","volumn":"2279.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.78","rise":"6.64%","volumn":"1514.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"1360.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.76","rise":"6.27%","volumn":"1674.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"2336.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"1552.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.73","rise":"5.72%","volumn":"3724.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"788.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.77","rise":"6.46%","volumn":"831.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.76","rise":"6.27%","volumn":"1859.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"769.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.75","rise":"6.09%","volumn":"2644.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.76","rise":"6.27%","volumn":"639.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"6506.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.70","rise":"5.17%","volumn":"4162.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"4601.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"4989.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"5541.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"3150.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.71","rise":"5.35%","volumn":"1789.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.70","rise":"5.17%","volumn":"8951.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.69","rise":"4.98%","volumn":"7019.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.69","rise":"4.98%","volumn":"6757.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["5.99","5.86","5.72","5.58","5.45"]},"cyrate":{"o":["4.36%","2.00%","-0.35%","-2.70%","-5.05%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.74","rise":"0","volumn":"22.25\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.67","rise":"-1.22%","volumn":"15.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-0.52%","volumn":"16.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.67","rise":"-1.22%","volumn":"11.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"1.05%","volumn":"23.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.73","rise":"-0.17%","volumn":"18.27\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.79","rise":"0.87%","volumn":"16.02\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.68","rise":"-1.05%","volumn":"14.76\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"-3.83%","volumn":"13.86\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-4.88%","volumn":"9.95\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.45","rise":"-5.05%","volumn":"10.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.53","rise":"-3.66%","volumn":"11.69\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.09%","volumn":"12.51\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.46","rise":"-4.88%","volumn":"14.93\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.49","rise":"-4.36%","volumn":"10.89\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.63","rise":"-1.92%","volumn":"30.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"-2.26%","volumn":"22.64\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"-0.17%","volumn":"36.46\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.99","rise":"4.36%","volumn":"48.09\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.69","rise":"-0.87%","volumn":"26.30\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/17","2026\/01\/15"]},"cy":{"o":["7.02","6.26","5.51","4.75","4.00"]},"cyrate":{"o":["46.25%","30.52%","14.79%","-0.94%","-16.67%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.80","rise":"0","volumn":"5.45\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"4.75","rise":"-1.04%","volumn":"4.94\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"4.93","rise":"2.71%","volumn":"9.82\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"4.74","rise":"-1.25%","volumn":"8.89\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"4.60","rise":"-4.17%","volumn":"7.42\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"4.62","rise":"-3.75%","volumn":"6.95\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"4.58","rise":"-4.58%","volumn":"6.39\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"4.62","rise":"-3.75%","volumn":"4.48\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"4.68","rise":"-2.50%","volumn":"7.85\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"4.68","rise":"-2.50%","volumn":"9.08\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.83","rise":"0.63%","volumn":"11.37\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"6.24\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.78","rise":"-0.42%","volumn":"5.72\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.70","rise":"-2.08%","volumn":"7.76\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.62","rise":"-3.75%","volumn":"6.77\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"4.59","rise":"-4.38%","volumn":"7.42\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"-5.00%","volumn":"6.99\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"4.60","rise":"-4.17%","volumn":"7.26\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.51","rise":"-6.04%","volumn":"7.29\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.41","rise":"-8.12%","volumn":"9.33\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-7.71%","volumn":"7.94\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-9.17%","volumn":"7.17\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.26","rise":"-11.25%","volumn":"10.39\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.34","rise":"-9.58%","volumn":"9.77\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.47","rise":"-6.88%","volumn":"15.30\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.87","rise":"1.46%","volumn":"24.59\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.42%","volumn":"12.67\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.72","rise":"-1.67%","volumn":"8.45\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.73","rise":"-1.46%","volumn":"8.87\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.73","rise":"-1.46%","volumn":"5.87\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.82","rise":"0.42%","volumn":"7.00\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.84","rise":"0.83%","volumn":"5.97\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.00","rise":"4.17%","volumn":"15.96\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.01","rise":"4.38%","volumn":"10.00\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.03","rise":"4.79%","volumn":"8.12\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.34","rise":"11.25%","volumn":"17.33\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.23","rise":"8.96%","volumn":"10.00\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.23","rise":"8.96%","volumn":"4.97\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.17","rise":"7.71%","volumn":"6.83\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.06","rise":"5.42%","volumn":"6.57\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.95","rise":"3.13%","volumn":"7.84\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.02","rise":"4.58%","volumn":"6.71\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.06","rise":"5.42%","volumn":"6.29\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.11","rise":"6.46%","volumn":"5.79\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.02","rise":"4.58%","volumn":"4.21\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.96","rise":"3.33%","volumn":"5.07\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.92","rise":"2.50%","volumn":"3.21\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.88","rise":"1.67%","volumn":"6.28\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.94","rise":"2.92%","volumn":"4.58\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.00","rise":"-16.67%","volumn":"14.79\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.16","rise":"-13.33%","volumn":"8.88\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.28","rise":"-10.83%","volumn":"9.22\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.47","rise":"-6.88%","volumn":"8.53\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.57","rise":"-4.79%","volumn":"8.18\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.73","rise":"-1.46%","volumn":"9.56\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.07","rise":"5.63%","volumn":"14.68\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.26","rise":"9.58%","volumn":"20.68\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.21","rise":"8.54%","volumn":"17.82\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.05","rise":"5.21%","volumn":"19.72\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.16","rise":"7.50%","volumn":"10.55\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.32","rise":"10.83%","volumn":"11.05\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.28","rise":"10.00%","volumn":"11.22\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.06","rise":"5.42%","volumn":"18.58\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.10","rise":"6.25%","volumn":"11.33\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.93","rise":"2.71%","volumn":"13.17\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.91","rise":"2.29%","volumn":"12.27\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.12","rise":"6.67%","volumn":"12.61\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.17","rise":"7.71%","volumn":"13.78\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.17","rise":"7.71%","volumn":"9.76\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.13","rise":"6.88%","volumn":"11.16\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.27","rise":"9.79%","volumn":"16.32\u4e07","time":"05\/09"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.00","rise":"25.00%","volumn":"101.41\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.60","rise":"37.50%","volumn":"114.73\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.46","rise":"34.58%","volumn":"101.92\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.12","rise":"27.50%","volumn":"66.74\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.90","rise":"22.92%","volumn":"52.74\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.94","rise":"23.75%","volumn":"51.32\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.77","rise":"20.21%","volumn":"37.70\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.59","rise":"16.46%","volumn":"24.42\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.50","rise":"14.58%","volumn":"20.75\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"5.58","rise":"16.25%","volumn":"21.58\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.72","rise":"19.17%","volumn":"33.65\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.73","rise":"19.38%","volumn":"42.08\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.78","rise":"20.42%","volumn":"29.24\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.58","rise":"16.25%","volumn":"20.85\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.51","rise":"14.79%","volumn":"16.60\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.58","rise":"16.25%","volumn":"14.35\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.52","rise":"15.00%","volumn":"16.35\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.49","rise":"14.38%","volumn":"14.46\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.63","rise":"17.29%","volumn":"23.41\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.52","rise":"15.00%","volumn":"21.53\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.53","rise":"15.21%","volumn":"16.02\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.42","rise":"12.92%","volumn":"14.44\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.32","rise":"10.83%","volumn":"15.94\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.35","rise":"11.46%","volumn":"9.64\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.43","rise":"13.12%","volumn":"21.47\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.34","rise":"11.25%","volumn":"11.01\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"5.18","rise":"7.92%","volumn":"13.84\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.09","rise":"6.04%","volumn":"11.15\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.17","rise":"7.71%","volumn":"11.00\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.23","rise":"8.96%","volumn":"8.98\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.27","rise":"9.79%","volumn":"12.25\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.24","rise":"9.17%","volumn":"14.57\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.34","rise":"11.25%","volumn":"16.50\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.42","rise":"12.92%","volumn":"15.09\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.29","rise":"10.21%","volumn":"15.63\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.48","rise":"14.17%","volumn":"26.16\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.36","rise":"11.67%","volumn":"16.72\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"5.30","rise":"10.42%","volumn":"10.16\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.39","rise":"12.29%","volumn":"10.43\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.48","rise":"14.17%","volumn":"13.68\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.49","rise":"14.38%","volumn":"11.57\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.58","rise":"16.25%","volumn":"20.62\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.53","rise":"15.21%","volumn":"15.16\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.46","rise":"13.75%","volumn":"10.43\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.39","rise":"12.29%","volumn":"10.96\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.41","rise":"12.71%","volumn":"8.89\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.46","rise":"13.75%","volumn":"12.81\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.39","rise":"12.29%","volumn":"8.49\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.39","rise":"12.29%","volumn":"12.19\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"10.21%","volumn":"12.98\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.20","rise":"8.33%","volumn":"11.45\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.27","rise":"9.79%","volumn":"8.54\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.30","rise":"10.42%","volumn":"8.15\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"10.00%","volumn":"10.90\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.33","rise":"11.04%","volumn":"15.33\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.30","rise":"10.42%","volumn":"11.75\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.33","rise":"11.04%","volumn":"15.62\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.33","rise":"11.04%","volumn":"10.45\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.41","rise":"12.71%","volumn":"13.24\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.35","rise":"11.46%","volumn":"11.25\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"5.29","rise":"10.21%","volumn":"9.07\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"5.29","rise":"10.21%","volumn":"9.95\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"5.25","rise":"9.38%","volumn":"8.04\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.29","rise":"10.21%","volumn":"9.85\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.25","rise":"9.38%","volumn":"8.71\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.21","rise":"8.54%","volumn":"9.70\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.12","rise":"6.67%","volumn":"11.82\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.16","rise":"7.50%","volumn":"9.74\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.17","rise":"7.71%","volumn":"12.58\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.27","rise":"9.79%","volumn":"15.44\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.35","rise":"11.46%","volumn":"17.26\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.37","rise":"11.88%","volumn":"18.11\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.31","rise":"10.62%","volumn":"13.42\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.29","rise":"10.21%","volumn":"14.04\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.38","rise":"12.08%","volumn":"19.90\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.20","rise":"8.33%","volumn":"20.06\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.24","rise":"9.17%","volumn":"19.74\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.11","rise":"6.46%","volumn":"14.70\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"5.26","rise":"9.58%","volumn":"17.96\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"10.62%","volumn":"36.41\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.24","rise":"9.17%","volumn":"29.42\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.18","rise":"7.92%","volumn":"21.67\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.22","rise":"8.75%","volumn":"17.92\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.21","rise":"8.54%","volumn":"12.68\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.13","rise":"6.88%","volumn":"12.05\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.18","rise":"7.92%","volumn":"11.37\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.21","rise":"8.54%","volumn":"12.63\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.11","rise":"6.46%","volumn":"25.54\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.13","rise":"27.71%","volumn":"105.65\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"36.25%","volumn":"128.24\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.42","rise":"33.75%","volumn":"88.20\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.10","rise":"27.08%","volumn":"62.23\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.39","rise":"33.12%","volumn":"79.87\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.13","rise":"27.71%","volumn":"52.48\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"22.29%","volumn":"43.04\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.86","rise":"22.08%","volumn":"24.14\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.44","rise":"34.17%","volumn":"77.80\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.00","rise":"45.83%","volumn":"89.77\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.93","rise":"44.38%","volumn":"66.97\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"37.92%","volumn":"91.37\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.80","rise":"41.67%","volumn":"94.61\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.83","rise":"42.29%","volumn":"60.46\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.02","rise":"46.25%","volumn":"73.07\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.61","rise":"37.71%","volumn":"50.76\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.49","rise":"35.21%","volumn":"32.67\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.36","rise":"32.50%","volumn":"32.94\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.15","rise":"28.13%","volumn":"23.90\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.20","rise":"29.17%","volumn":"21.39\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.09","rise":"26.88%","volumn":"21.82\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.95","rise":"23.96%","volumn":"26.22\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.90","rise":"22.92%","volumn":"19.13\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.10","rise":"27.08%","volumn":"30.11\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.17","rise":"28.54%","volumn":"26.08\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.16","rise":"28.33%","volumn":"16.92\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.25","rise":"30.21%","volumn":"25.74\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.02","rise":"25.42%","volumn":"21.04\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.30","rise":"31.25%","volumn":"46.50\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.28","rise":"30.83%","volumn":"23.05\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"28.13%","volumn":"18.57\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.17","rise":"28.54%","volumn":"11.51\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.03","rise":"25.63%","volumn":"17.17\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.92","rise":"23.33%","volumn":"15.55\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.90","rise":"22.92%","volumn":"14.58\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"22.71%","volumn":"12.39\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.85","rise":"21.87%","volumn":"13.39\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.84","rise":"21.67%","volumn":"10.94\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.78","rise":"20.42%","volumn":"13.99\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.78","rise":"20.42%","volumn":"16.66\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.69","rise":"18.54%","volumn":"10.75\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.83","rise":"21.46%","volumn":"29.81\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.57","rise":"16.04%","volumn":"15.38\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.35","rise":"11.46%","volumn":"13.74\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.52","rise":"15.00%","volumn":"12.23\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.49","rise":"14.38%","volumn":"9.92\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.48","rise":"14.17%","volumn":"10.81\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"5.47","rise":"13.96%","volumn":"10.54\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.50","rise":"14.58%","volumn":"9.41\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.53","rise":"15.21%","volumn":"7.79\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.56","rise":"15.83%","volumn":"10.12\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.40","rise":"12.50%","volumn":"10.51\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.33","rise":"11.04%","volumn":"7.74\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.44","rise":"13.33%","volumn":"11.11\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.51","rise":"14.79%","volumn":"9.94\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"28.96%","volumn":"63.89\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.97","rise":"24.38%","volumn":"34.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.15","rise":"28.13%","volumn":"42.95\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.01","rise":"25.21%","volumn":"24.52\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.93","rise":"23.54%","volumn":"22.24\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"24.38%","volumn":"20.91\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.74","rise":"19.58%","volumn":"22.25\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.67","rise":"18.13%","volumn":"15.21\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.71","rise":"18.96%","volumn":"16.62\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.67","rise":"18.13%","volumn":"11.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"20.83%","volumn":"23.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.73","rise":"19.38%","volumn":"18.27\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"5.79","rise":"20.63%","volumn":"16.02\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.68","rise":"18.33%","volumn":"14.76\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.52","rise":"15.00%","volumn":"13.86\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"13.75%","volumn":"9.95\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.45","rise":"13.54%","volumn":"10.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.53","rise":"15.21%","volumn":"11.69\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.62","rise":"17.08%","volumn":"12.51\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.46","rise":"13.75%","volumn":"14.93\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.49","rise":"14.38%","volumn":"10.89\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.63","rise":"17.29%","volumn":"30.97\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"16.88%","volumn":"22.64\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"19.38%","volumn":"36.46\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.99","rise":"24.79%","volumn":"48.09\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.69","rise":"18.54%","volumn":"26.30\u4e07","time":"01\/15"}]}}}

5.85
2.81%
5.78
1.58%
5.71
0.35%
5.64
-0.88%
5.57
-2.11%

09:30
11:30/13:00
15:00

6.00
10.70%
5.84
7.80%
5.69
4.89%
5.53
1.98%
5.37
-0.92%

01/09
01/12
01/13
01/14
01/15

5.99
4.36%
5.86
2.00%
5.72
-0.35%
5.58
-2.70%
5.45
-5.05%

2025/12/17
2026/01/15

7.02
46.25%
6.26
30.52%
5.51
14.79%
4.75
-0.94%
4.00
-16.67%

2025/01/17
2026/01/15

资讯
股圈

- 1月15日，有棵树下跌5.01%，解码当前机构状态
  20小时前
- 有棵树1月15日下跌5.01%，主力宝解析未来趋势
  23小时前
查看更多资讯

查看有棵树更多内容

数据由九方智投提供

有棵树(300209) 股票价格行情走势图东方财富网

提供有棵树(300209)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及有棵树(300209)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

(000001)股吧上证指数怎么样分析讨论社区东方财富网

上证指数(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频列表摘要发新帖发表新帖问董...

东方财富网股吧 2025年11月19日

有棵树(300209)个股资金流向查询个股行情同花顺财经

提供有棵树(300209)五档盘口、逐笔交易等实时行情数据;汇总有棵树(300209)基本资料及重大新闻、研究报告及行业资讯,解读有棵树(300209)主力资金动向、财务数据,为投资有棵树(300209)...

同花顺个股频道 2025年12月25日

有棵树(300209) 股票行情,行情首页

详细截止日期 2025-08-27 总股本(亿股) 9.29 A股合计(亿股) 9.29 流通A股(亿股) 4.90 限售流通A股(亿股) 4.39 实际流通A股(亿股) 4.90 股本变动公告日期 -- 转至有棵树(300209)行情首页

中财网

有棵树(300209) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供有棵树(300209)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

(300209)股吧有棵树怎么样分析讨论社区东方财富网

有棵树(300209)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 13...

东方财富网股吧 2025年12月20日

有棵树 5.68(-1.90%) 股票行情新浪财经新浪网

新浪财经为您提供有棵树(300209)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与有棵树(300209)股票相关的信息与服务.

新浪财经

有棵树(300209) 股票行情证券之星

证券之星提供有棵树(300209)股票行情,实时分析,有棵树(300209)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,有棵树(300209)个股资料全面解读尽在证券之星! 有棵树(300209) 首...

股票行情

有棵树(300209)资金流向数据中心

有棵树(300209)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占...

东方财富网

没有更多结果了~

意见反馈
页面反馈