300170_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002413 汉得信息官网万得股票 300170吧汉得信息股吧东方财富汉德信息股票汉得信息股票股吧 300170汉得信息 300765汉得信息股汉得信息东方财富

金融产品有风险，投资需谨慎。

汉得信息[300170]

-0.26（-1.67%）

2026-08-24 09:46:54 交易中（北京时间）

今开
15.50
最高
15.58
市盈率

昨收
15.53
最低
15.25
总市值
158.87亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.50","15.44","15.38","15.32","15.26"]},"cyrate":{"o":["-0.19%","-0.58%","-0.97%","-1.35%","-1.74%"]},"p":[{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.50","rise":"-0.19%","volumn":"562.00","time":"09:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.47","rise":"-0.39%","volumn":"8368.00","time":"09:31"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.44","rise":"-0.58%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.46","rise":"-0.45%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.49","rise":"-0.26%","volumn":"1.50\u4e07","time":"09:34"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.42","rise":"-0.71%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.38","rise":"-0.97%","volumn":"2.49\u4e07","time":"09:36"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.33","rise":"-1.29%","volumn":"2.83\u4e07","time":"09:37"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.33","rise":"-1.29%","volumn":"3.08\u4e07","time":"09:38"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.32","rise":"-1.35%","volumn":"3.38\u4e07","time":"09:39"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.29","rise":"-1.55%","volumn":"3.63\u4e07","time":"09:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.30","rise":"-1.48%","volumn":"3.88\u4e07","time":"09:41"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.35","rise":"-1.16%","volumn":"4.07\u4e07","time":"09:42"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.29","rise":"-1.55%","volumn":"4.22\u4e07","time":"09:43"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.30","rise":"-1.48%","volumn":"4.40\u4e07","time":"09:44"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.26","rise":"-1.74%","volumn":"4.67\u4e07","time":"09:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.29","rise":"-1.55%","volumn":"4.93\u4e07","time":"09:46"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.27","rise":"-1.67%","volumn":"5.05\u4e07","time":"09:47"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/17","08\/18","08\/19","08\/20","08\/21"]},"cy":{"o":["17.37","16.84","16.30","15.77","15.23"]},"cyrate":{"o":["1.58%","-1.55%","-4.68%","-7.81%","-10.94%"]},"p":[{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.10","rise":"0","volumn":"6.51\u4e07","time":"09:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.96","rise":"-0.82%","volumn":"3.42\u4e07","time":"09:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.98","rise":"-0.70%","volumn":"3.42\u4e07","time":"09:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.01","rise":"-0.53%","volumn":"1.90\u4e07","time":"09:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.01","rise":"-0.53%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.97","rise":"-0.76%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.97","rise":"-0.76%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.93","rise":"-0.99%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.93","rise":"-0.99%","volumn":"8459.00","time":"10:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.87","rise":"-1.35%","volumn":"2.99\u4e07","time":"10:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.89","rise":"-1.23%","volumn":"1.38\u4e07","time":"10:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.86","rise":"-1.40%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.87","rise":"-1.35%","volumn":"7278.00","time":"10:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.92","rise":"-1.05%","volumn":"7253.00","time":"10:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.91","rise":"-1.11%","volumn":"4847.00","time":"10:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.94","rise":"-0.94%","volumn":"5962.00","time":"10:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.95","rise":"-0.88%","volumn":"8064.00","time":"10:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"16.98","rise":"-0.70%","volumn":"3296.00","time":"11:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.07","rise":"-0.18%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.10","rise":"0.00%","volumn":"7727.00","time":"11:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.08","rise":"-0.12%","volumn":"6775.00","time":"11:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.09","rise":"-0.06%","volumn":"3673.00","time":"11:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.19","rise":"0.53%","volumn":"7896.00","time":"11:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.18","rise":"0.47%","volumn":"8371.00","time":"11:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.13","rise":"0.18%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.18","rise":"0.47%","volumn":"4704.00","time":"13:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.20","rise":"0.58%","volumn":"6805.00","time":"13:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.18","rise":"0.47%","volumn":"5610.00","time":"13:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.17","rise":"0.41%","volumn":"7602.00","time":"13:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.15","rise":"0.29%","volumn":"5012.00","time":"13:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.19","rise":"0.53%","volumn":"5378.00","time":"13:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.17","rise":"0.41%","volumn":"3353.00","time":"13:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.20","rise":"0.58%","volumn":"5670.00","time":"13:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.20","rise":"0.58%","volumn":"5997.00","time":"13:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.25","rise":"0.88%","volumn":"1.04\u4e07","time":"13:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.36","rise":"1.52%","volumn":"1.80\u4e07","time":"14:00"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.32","rise":"1.29%","volumn":"9846.00","time":"14:05"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.28","rise":"1.05%","volumn":"6974.00","time":"14:10"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.32","rise":"1.29%","volumn":"5752.00","time":"14:15"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.32","rise":"1.29%","volumn":"5859.00","time":"14:20"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.31","rise":"1.23%","volumn":"6281.00","time":"14:25"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.29","rise":"1.11%","volumn":"5796.00","time":"14:30"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.29","rise":"1.11%","volumn":"8137.00","time":"14:35"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.36","rise":"1.52%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.35","rise":"1.46%","volumn":"1.04\u4e07","time":"14:45"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.36","rise":"1.52%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.37","rise":"1.58%","volumn":"2.25\u4e07","time":"14:55"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.37","rise":"1.58%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.99","rise":"-0.64%","volumn":"3.90\u4e07","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"17.01","rise":"-0.53%","volumn":"3.17\u4e07","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.92","rise":"-1.05%","volumn":"3.76\u4e07","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","volumn":"2.73\u4e07","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.87%","volumn":"3.02\u4e07","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.72","rise":"-2.22%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.75","rise":"-2.05%","volumn":"2.16\u4e07","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.87%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.40%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.71","rise":"-2.28%","volumn":"8562.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.66","rise":"-2.57%","volumn":"2.21\u4e07","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.69%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.64","rise":"-2.69%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.51%","volumn":"7336.00","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.75%","volumn":"7688.00","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.87%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.60","rise":"-2.92%","volumn":"6153.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.16%","volumn":"6926.00","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.58","rise":"-3.04%","volumn":"7713.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.50","rise":"-3.51%","volumn":"1.52\u4e07","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.10%","volumn":"5907.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.10%","volumn":"5284.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.63","rise":"-2.75%","volumn":"4289.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.87%","volumn":"4604.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.53","rise":"-3.33%","volumn":"9382.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.98%","volumn":"4429.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.52","rise":"-3.39%","volumn":"4749.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.87%","volumn":"5065.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.57","rise":"-3.10%","volumn":"2873.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.56","rise":"-3.16%","volumn":"2303.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.59","rise":"-2.98%","volumn":"3552.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.81%","volumn":"3825.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.62","rise":"-2.81%","volumn":"3937.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.67","rise":"-2.51%","volumn":"4008.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.73","rise":"-2.16%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.40%","volumn":"7651.00","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.34%","volumn":"5344.00","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.68","rise":"-2.46%","volumn":"4791.00","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.34%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.76","rise":"-1.99%","volumn":"6776.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","volumn":"6075.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.52%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","volumn":"1.28\u4e07","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.81%","volumn":"1.48\u4e07","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.93%","volumn":"7845.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.87%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.75","rise":"-2.05%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.30","rise":"-4.68%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.26","rise":"-4.91%","volumn":"2.29\u4e07","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.20","rise":"-5.26%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.11","rise":"-5.79%","volumn":"2.33\u4e07","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.05","rise":"-6.14%","volumn":"1.70\u4e07","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.98","rise":"-6.55%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.01","rise":"-6.37%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.94","rise":"-6.78%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.84","rise":"-7.37%","volumn":"2.71\u4e07","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.85","rise":"-7.31%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.92","rise":"-6.90%","volumn":"9654.00","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.92","rise":"-6.90%","volumn":"6267.00","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.01","rise":"-6.37%","volumn":"8468.00","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.04","rise":"-6.20%","volumn":"8035.00","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.03","rise":"-6.26%","volumn":"1.24\u4e07","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.10","rise":"-5.85%","volumn":"4915.00","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.09","rise":"-5.91%","volumn":"5936.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.06","rise":"-6.08%","volumn":"4051.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.03","rise":"-6.26%","volumn":"3538.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.03","rise":"-6.26%","volumn":"3224.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"16.00","rise":"-6.43%","volumn":"3349.00","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.96","rise":"-6.67%","volumn":"3299.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.92","rise":"-6.90%","volumn":"3473.00","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.92","rise":"-6.90%","volumn":"2871.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.89","rise":"-7.08%","volumn":"8171.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.87","rise":"-7.19%","volumn":"5525.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.86","rise":"-7.25%","volumn":"5254.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.88","rise":"-7.13%","volumn":"5184.00","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.97","rise":"-6.61%","volumn":"6150.00","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.94","rise":"-6.78%","volumn":"4018.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.95","rise":"-6.73%","volumn":"4369.00","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.97","rise":"-6.61%","volumn":"3000.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.93","rise":"-6.84%","volumn":"2412.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.92","rise":"-6.90%","volumn":"2012.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.86","rise":"-7.25%","volumn":"3137.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.85","rise":"-7.31%","volumn":"3662.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.88","rise":"-7.13%","volumn":"4664.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.85","rise":"-7.31%","volumn":"2523.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.89","rise":"-7.08%","volumn":"3523.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.88","rise":"-7.13%","volumn":"3803.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.83","rise":"-7.43%","volumn":"4389.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.84","rise":"-7.37%","volumn":"7428.00","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.79","rise":"-7.66%","volumn":"1.53\u4e07","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.77","rise":"-7.78%","volumn":"9756.00","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.72","rise":"-8.07%","volumn":"1.86\u4e07","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.82","rise":"-7.49%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.73","rise":"-8.01%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.70","rise":"-8.19%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.84","rise":"-7.37%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.70","rise":"-8.19%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.76","rise":"-7.84%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.95","rise":"-6.73%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"16.00","rise":"-6.43%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"16.00","rise":"-6.43%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.93","rise":"-6.84%","volumn":"6670.00","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.90","rise":"-7.02%","volumn":"9080.00","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.85","rise":"-7.31%","volumn":"6257.00","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.81","rise":"-7.54%","volumn":"6002.00","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.80","rise":"-7.60%","volumn":"4088.00","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.86","rise":"-7.25%","volumn":"3031.00","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.90","rise":"-7.02%","volumn":"3537.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.84","rise":"-7.37%","volumn":"3161.00","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.80","rise":"-7.60%","volumn":"4981.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.81","rise":"-7.54%","volumn":"3294.00","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.83","rise":"-7.43%","volumn":"2930.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.85","rise":"-7.31%","volumn":"1606.00","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.87","rise":"-7.19%","volumn":"3793.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.85","rise":"-7.31%","volumn":"3157.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.82","rise":"-7.49%","volumn":"2617.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.82","rise":"-7.49%","volumn":"1498.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.89","rise":"-7.08%","volumn":"3592.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.93","rise":"-6.84%","volumn":"3843.00","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.85","rise":"-7.31%","volumn":"4991.00","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.79","rise":"-7.66%","volumn":"3806.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.75","rise":"-7.89%","volumn":"4346.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.78","rise":"-7.72%","volumn":"2785.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.79","rise":"-7.66%","volumn":"3435.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.72","rise":"-8.07%","volumn":"4796.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.67","rise":"-8.36%","volumn":"4463.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.61","rise":"-8.71%","volumn":"8905.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.67","rise":"-8.36%","volumn":"5507.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.67","rise":"-8.36%","volumn":"2896.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.61","rise":"-8.71%","volumn":"2625.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.57","rise":"-8.95%","volumn":"3630.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.58","rise":"-8.89%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.59","rise":"-8.83%","volumn":"3584.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.62","rise":"-8.65%","volumn":"2436.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.62","rise":"-8.65%","volumn":"2185.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.60","rise":"-8.77%","volumn":"2896.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.65","rise":"-8.48%","volumn":"5508.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.65","rise":"-8.48%","volumn":"5364.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.68","rise":"-8.30%","volumn":"5111.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.66","rise":"-8.42%","volumn":"5915.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.67","rise":"-8.36%","volumn":"6008.00","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.62","rise":"-8.65%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.60","rise":"-8.77%","volumn":"1.26\u4e07","time":"15:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.32","rise":"-10.41%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.23","rise":"-10.94%","volumn":"2.04\u4e07","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.41","rise":"-9.88%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-9.12%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.50","rise":"-9.36%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.50","rise":"-9.36%","volumn":"6587.00","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-9.24%","volumn":"5617.00","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.49","rise":"-9.42%","volumn":"5582.00","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"6478.00","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.51","rise":"-9.30%","volumn":"6205.00","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.48","rise":"-9.47%","volumn":"3701.00","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.47","rise":"-9.53%","volumn":"3646.00","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"3746.00","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.50","rise":"-9.36%","volumn":"3081.00","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.56","rise":"-9.01%","volumn":"6784.00","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-9.12%","volumn":"2565.00","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-9.24%","volumn":"1640.00","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-9.24%","volumn":"1383.00","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.48","rise":"-9.47%","volumn":"3520.00","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.40","rise":"-9.94%","volumn":"4077.00","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.40","rise":"-9.94%","volumn":"3817.00","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.42","rise":"-9.82%","volumn":"1833.00","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.47","rise":"-9.53%","volumn":"1636.00","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"1108.00","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.47","rise":"-9.53%","volumn":"2375.00","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.40","rise":"-9.94%","volumn":"2480.00","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.43","rise":"-9.77%","volumn":"1938.00","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"1764.00","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.45","rise":"-9.65%","volumn":"1529.00","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"2206.00","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"1752.00","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"6515.00","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.45","rise":"-9.65%","volumn":"1401.00","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.49","rise":"-9.42%","volumn":"2034.00","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.42","rise":"-9.82%","volumn":"2025.00","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.44","rise":"-9.71%","volumn":"2612.00","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.42","rise":"-9.82%","volumn":"2468.00","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-9.59%","volumn":"1457.00","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.51","rise":"-9.30%","volumn":"4496.00","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.52","rise":"-9.24%","volumn":"4445.00","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.57","rise":"-8.95%","volumn":"4768.00","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.58","rise":"-8.89%","volumn":"4085.00","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.58","rise":"-8.89%","volumn":"5223.00","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.56","rise":"-9.01%","volumn":"4668.00","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.56","rise":"-9.01%","volumn":"4773.00","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-9.12%","volumn":"4984.00","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.54","rise":"-9.12%","volumn":"9762.00","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.53","rise":"-9.18%","volumn":"1.03\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/27","2026\/08\/21"]},"cy":{"o":["18.30","17.30","16.30","15.30","14.30"]},"cyrate":{"o":["27.88%","20.89%","13.91%","6.92%","-0.07%"]},"p":[{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"14.31","rise":"0","volumn":"29.89\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"14.30","rise":"-0.07%","volumn":"30.65\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"14.51","rise":"1.40%","volumn":"42.18\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"15.07","rise":"5.31%","volumn":"80.13\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"16.65","rise":"16.35%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"16.00","rise":"11.81%","volumn":"83.04\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"16.89","rise":"18.03%","volumn":"84.02\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"17.58","rise":"22.85%","volumn":"105.37\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"18.30","rise":"27.88%","volumn":"142.04\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"17.81","rise":"24.46%","volumn":"107.66\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"17.60","rise":"22.99%","volumn":"58.46\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"18.01","rise":"25.86%","volumn":"97.63\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"17.73","rise":"23.90%","volumn":"86.92\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"17.12","rise":"19.64%","volumn":"85.18\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"17.36","rise":"21.31%","volumn":"92.29\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.37","rise":"21.38%","volumn":"57.46\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.75","rise":"17.05%","volumn":"56.73\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.70","rise":"9.71%","volumn":"47.08\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.60","rise":"9.01%","volumn":"29.99\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.53","rise":"8.53%","volumn":"24.35\u4e07","time":"08\/21"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/26","2026\/08\/21"]},"cy":{"o":["30.64","26.43","22.23","18.02","13.82"]},"cyrate":{"o":["49.91%","29.34%","8.77%","-11.80%","-32.37%"]},"p":[{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"20.43","rise":"0","volumn":"91.22\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.79","rise":"-3.18%","volumn":"135.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"20.30","rise":"-0.64%","volumn":"100.08\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.89","rise":"-2.69%","volumn":"71.77\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"19.50","rise":"-4.60%","volumn":"64.22\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.34","rise":"-10.23%","volumn":"83.57\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.66","rise":"-13.56%","volumn":"55.03\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.18","rise":"-15.90%","volumn":"57.16\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.54","rise":"-14.19%","volumn":"42.07\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.82","rise":"-12.77%","volumn":"43.17\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.32","rise":"-15.27%","volumn":"36.88\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.30","rise":"-15.32%","volumn":"31.21\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.18","rise":"-11.01%","volumn":"92.33\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.20","rise":"-10.96%","volumn":"78.03\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.66","rise":"-13.60%","volumn":"49.28\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"18.64","rise":"-8.76%","volumn":"80.58\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"18.50","rise":"-9.49%","volumn":"52.22\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"18.18","rise":"-11.06%","volumn":"69.31\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.98","rise":"-11.99%","volumn":"43.90\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.95","rise":"-12.14%","volumn":"35.63\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"17.57","rise":"-14.04%","volumn":"47.12\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.18","rise":"-11.01%","volumn":"51.91\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.82","rise":"-7.88%","volumn":"88.53\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.91","rise":"-12.38%","volumn":"57.03\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.07","rise":"-11.55%","volumn":"38.66\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.79","rise":"-8.07%","volumn":"71.47\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"19.32","rise":"-5.43%","volumn":"95.01\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.27","rise":"-10.62%","volumn":"66.12\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.82","rise":"-12.77%","volumn":"45.61\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.18","rise":"-15.90%","volumn":"50.25\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.30","rise":"-15.32%","volumn":"28.14\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.16","rise":"-16.00%","volumn":"32.65\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.39","rise":"-19.82%","volumn":"34.12\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.45","rise":"-19.48%","volumn":"20.12\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.55","rise":"-19.04%","volumn":"19.24\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.45","rise":"-19.53%","volumn":"16.16\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.43","rise":"-19.57%","volumn":"24.33\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.66","rise":"-18.45%","volumn":"23.76\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.18","rise":"-15.95%","volumn":"43.65\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.43","rise":"-14.68%","volumn":"54.30\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"17.43","rise":"-14.73%","volumn":"30.43\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.18","rise":"-15.90%","volumn":"32.49\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.09","rise":"-11.50%","volumn":"80.03\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.34","rise":"-10.23%","volumn":"69.82\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"18.25","rise":"-10.67%","volumn":"42.35\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.93","rise":"-12.28%","volumn":"40.23\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.95","rise":"-12.18%","volumn":"37.38\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.39","rise":"-14.93%","volumn":"34.83\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.32","rise":"-15.22%","volumn":"30.00\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.95","rise":"-17.08%","volumn":"29.87\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-18.30%","volumn":"28.23\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.09","rise":"-16.34%","volumn":"27.73\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.48","rise":"-19.33%","volumn":"29.01\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.20","rise":"-15.81%","volumn":"54.46\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"17.61","rise":"-13.80%","volumn":"69.51\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"17.36","rise":"-15.07%","volumn":"37.54\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.05","rise":"-16.59%","volumn":"30.45\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.61","rise":"-18.69%","volumn":"37.26\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"18.04","rise":"-11.74%","volumn":"100.39\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"18.57","rise":"-9.15%","volumn":"137.90\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"18.41","rise":"-9.89%","volumn":"77.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"18.95","rise":"-7.29%","volumn":"137.19\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"18.95","rise":"-7.29%","volumn":"118.23\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.79","rise":"-3.18%","volumn":"174.55\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"-7.14%","volumn":"118.13\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.27","rise":"-10.57%","volumn":"85.28\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.95","rise":"-12.18%","volumn":"61.26\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.80","rise":"-12.92%","volumn":"50.01\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.95","rise":"-7.29%","volumn":"115.84\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.27","rise":"-10.57%","volumn":"68.35\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.18","rise":"-11.06%","volumn":"41.83\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"18.55","rise":"-9.25%","volumn":"110.33\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.48","rise":"-9.54%","volumn":"71.00\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.75","rise":"-13.11%","volumn":"57.37\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.93","rise":"-17.13%","volumn":"58.15\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.93","rise":"-12.23%","volumn":"84.01\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.52","rise":"-14.29%","volumn":"61.87\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.09","rise":"-16.34%","volumn":"51.20\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.07","rise":"-16.49%","volumn":"45.76\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.96","rise":"-16.98%","volumn":"34.67\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.14","rise":"-16.10%","volumn":"38.09\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"17.16","rise":"-16.05%","volumn":"35.43\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.21","rise":"-15.76%","volumn":"44.15\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.07","rise":"-16.44%","volumn":"44.38\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.62","rise":"-13.75%","volumn":"102.77\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.91","rise":"-7.49%","volumn":"177.32\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.43","rise":"-0.05%","volumn":"213.84\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"20.59","rise":"0.73%","volumn":"155.87\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"19.98","rise":"-2.20%","volumn":"102.13\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"22.66","rise":"10.86%","volumn":"300.08\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"24.48","rise":"19.77%","volumn":"272.80\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.38","rise":"43.75%","volumn":"270.24\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.54","rise":"44.53%","volumn":"332.21\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"30.21","rise":"47.86%","volumn":"309.76\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"30.64","rise":"49.91%","volumn":"237.41\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"26.91","rise":"31.66%","volumn":"239.78\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.89","rise":"31.61%","volumn":"134.41\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"26.30","rise":"28.68%","volumn":"143.21\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"26.41","rise":"29.26%","volumn":"111.20\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.14","rise":"27.89%","volumn":"99.35\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"27.05","rise":"32.40%","volumn":"147.80\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"26.16","rise":"28.04%","volumn":"131.05\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"26.55","rise":"29.90%","volumn":"114.05\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"26.54","rise":"29.85%","volumn":"162.88\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"27.36","rise":"33.86%","volumn":"221.11\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"26.48","rise":"29.56%","volumn":"133.79\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"25.68","rise":"25.69%","volumn":"118.00\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"27.39","rise":"34.06%","volumn":"148.44\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"25.36","rise":"24.13%","volumn":"153.22\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"24.66","rise":"20.70%","volumn":"84.13\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"24.05","rise":"17.67%","volumn":"81.10\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"24.91","rise":"21.92%","volumn":"85.92\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"25.20","rise":"23.34%","volumn":"103.57\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"24.77","rise":"21.19%","volumn":"59.41\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"25.46","rise":"24.61%","volumn":"101.93\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"24.57","rise":"20.21%","volumn":"87.14\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"23.14","rise":"13.21%","volumn":"106.52\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"22.88","rise":"11.94%","volumn":"73.69\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"24.48","rise":"19.82%","volumn":"133.87\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.59","rise":"25.20%","volumn":"120.54\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"24.61","rise":"20.46%","volumn":"84.89\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"22.45","rise":"9.84%","volumn":"90.76\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.21","rise":"8.71%","volumn":"57.49\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.36","rise":"9.40%","volumn":"48.31\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"22.73","rise":"11.21%","volumn":"58.34\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.77","rise":"30.98%","volumn":"261.97\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.57","rise":"30.00%","volumn":"243.37\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"25.59","rise":"25.20%","volumn":"154.80\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.14","rise":"27.89%","volumn":"198.95\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"14.48%","volumn":"156.45\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.05","rise":"12.82%","volumn":"94.35\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"21.98","rise":"7.54%","volumn":"69.18\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.05","rise":"12.82%","volumn":"87.61\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"22.48","rise":"9.98%","volumn":"63.83\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"21.05","rise":"2.99%","volumn":"84.36\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"19.66","rise":"-3.77%","volumn":"83.73\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"19.62","rise":"-3.96%","volumn":"59.57\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"20.20","rise":"-1.13%","volumn":"66.69\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"19.41","rise":"-5.04%","volumn":"52.78\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.43","rise":"-4.89%","volumn":"41.30\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.20","rise":"-6.02%","volumn":"44.84\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.09","rise":"-6.61%","volumn":"48.02\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.61","rise":"-4.06%","volumn":"51.60\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"18.79","rise":"-8.07%","volumn":"46.42\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"18.36","rise":"-10.13%","volumn":"35.53\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"18.39","rise":"-9.98%","volumn":"31.33\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"20.75","rise":"1.52%","volumn":"98.23\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"20.16","rise":"-1.32%","volumn":"62.63\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"20.30","rise":"-0.69%","volumn":"53.43\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"20.39","rise":"-0.24%","volumn":"39.91\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"20.82","rise":"1.91%","volumn":"69.58\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"20.41","rise":"-0.10%","volumn":"50.17\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"21.23","rise":"3.91%","volumn":"77.15\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"21.34","rise":"4.45%","volumn":"53.56\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"21.70","rise":"6.17%","volumn":"63.82\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"21.16","rise":"3.52%","volumn":"43.58\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"21.62","rise":"5.82%","volumn":"55.79\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"21.18","rise":"3.62%","volumn":"56.16\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"20.98","rise":"2.69%","volumn":"55.70\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"20.71","rise":"1.37%","volumn":"37.88\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"19.66","rise":"-3.82%","volumn":"61.58\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"20.00","rise":"-2.10%","volumn":"41.98\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"19.80","rise":"-3.08%","volumn":"35.69\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"22.34","rise":"9.30%","volumn":"139.78\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"23.46","rise":"14.83%","volumn":"153.77\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"23.41","rise":"14.58%","volumn":"128.56\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"23.20","rise":"13.51%","volumn":"91.51\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"22.48","rise":"10.03%","volumn":"67.08\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"23.16","rise":"13.31%","volumn":"76.21\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"21.84","rise":"6.90%","volumn":"76.69\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"21.86","rise":"6.97%","volumn":"72.59\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"21.71","rise":"6.24%","volumn":"62.13\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"22.31","rise":"9.18%","volumn":"69.99\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"21.37","rise":"4.58%","volumn":"65.37\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"20.09","rise":"-1.69%","volumn":"70.36\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"20.30","rise":"-0.66%","volumn":"44.18\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"20.39","rise":"-0.22%","volumn":"51.05\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"19.65","rise":"-3.84%","volumn":"52.07\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"18.86","rise":"-7.71%","volumn":"45.22\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"18.99","rise":"-7.07%","volumn":"46.69\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"19.00","rise":"-7.02%","volumn":"102.74\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"20.20","rise":"-1.15%","volumn":"116.27\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.23","rise":"-5.90%","volumn":"76.66\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"19.11","rise":"-6.48%","volumn":"62.10\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"18.36","rise":"-10.15%","volumn":"55.18\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"18.06","rise":"-11.62%","volumn":"52.84\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"17.68","rise":"-13.48%","volumn":"46.18\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"17.99","rise":"-11.96%","volumn":"50.60\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"17.27","rise":"-15.49%","volumn":"46.76\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"16.84","rise":"-17.59%","volumn":"44.60\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"17.29","rise":"-15.39%","volumn":"50.03\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"17.63","rise":"-13.73%","volumn":"37.60\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.69","rise":"-13.43%","volumn":"42.27\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.44","rise":"-14.66%","volumn":"31.85\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.88","rise":"-12.50%","volumn":"65.60\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"18.30","rise":"-10.45%","volumn":"66.15\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"17.20","rise":"-15.83%","volumn":"52.74\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"17.14","rise":"-16.12%","volumn":"38.14\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"16.33","rise":"-20.09%","volumn":"63.24\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"15.12","rise":"-26.01%","volumn":"60.71\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"14.85","rise":"-27.33%","volumn":"44.79\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"15.24","rise":"-25.42%","volumn":"40.00\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"15.68","rise":"-23.27%","volumn":"57.44\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"15.31","rise":"-25.08%","volumn":"59.50\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"15.02","rise":"-26.50%","volumn":"40.07\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"14.47","rise":"-29.19%","volumn":"38.01\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"14.05","rise":"-31.25%","volumn":"32.53\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"14.67","rise":"-28.21%","volumn":"56.97\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"15.01","rise":"-26.55%","volumn":"55.67\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"15.76","rise":"-22.88%","volumn":"87.92\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"15.30","rise":"-25.13%","volumn":"54.19\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.95","rise":"-26.84%","volumn":"50.53\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"15.01","rise":"-26.55%","volumn":"39.04\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"15.21","rise":"-25.57%","volumn":"49.91\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.11","rise":"-30.95%","volumn":"55.78\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"14.66","rise":"-28.26%","volumn":"46.48\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"15.29","rise":"-25.18%","volumn":"65.21\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"14.82","rise":"-27.48%","volumn":"45.59\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"14.70","rise":"-28.06%","volumn":"33.19\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-32.37%","volumn":"39.67\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"14.31","rise":"-29.97%","volumn":"29.89\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"14.30","rise":"-30.02%","volumn":"30.65\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"14.51","rise":"-28.99%","volumn":"42.18\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"15.07","rise":"-26.25%","volumn":"80.13\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"16.65","rise":"-18.52%","volumn":"129.67\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-21.70%","volumn":"83.04\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"16.89","rise":"-17.35%","volumn":"84.02\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"17.58","rise":"-13.97%","volumn":"105.37\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"18.30","rise":"-10.45%","volumn":"142.04\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"17.81","rise":"-12.85%","volumn":"107.66\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"17.60","rise":"-13.87%","volumn":"58.46\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"18.01","rise":"-11.87%","volumn":"97.63\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"17.73","rise":"-13.24%","volumn":"86.92\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"17.12","rise":"-16.22%","volumn":"85.18\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"17.36","rise":"-15.05%","volumn":"92.29\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"17.37","rise":"-15.00%","volumn":"57.46\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"16.75","rise":"-18.03%","volumn":"56.73\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"15.70","rise":"-23.17%","volumn":"47.08\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.60","rise":"-23.66%","volumn":"29.99\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.53","rise":"-24.00%","volumn":"24.35\u4e07","time":"08\/21"}]}}}

15.50
-0.19%
15.44
-0.58%
15.38
-0.97%
15.32
-1.35%
15.26
-1.74%

09:30
11:30/13:00
15:00

17.37
1.58%
16.84
-1.55%
16.30
-4.68%
15.77
-7.81%
15.23
-10.94%

08/17
08/18
08/19
08/20
08/21

18.30
27.88%
17.30
20.89%
16.30
13.91%
15.30
6.92%
14.30
-0.07%

2026/07/27
2026/08/21

30.64
49.91%
26.43
29.34%
22.23
8.77%
18.02
-11.80%
13.82
-32.37%

2025/08/26
2026/08/21

资讯
股圈

- 8月20日，汉得信息下跌0.64%，解码当前机构状态
  3天前
- 8月19日，汉得信息下跌6.27%，解码当前机构状态
  4天前
查看更多资讯

查看汉得信息更多内容

数据由九方智投提供

汉得信息(300170) 最新价格行情走势图东方财富网

提供汉得信息(300170)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汉得信息(300170)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与汉得信息(300170)有关的信息和服务。财经焦点股票新股期指期权行情数据...

东方财富网行情中心

(300170)股吧汉得信息怎么样分析讨论社区东方财富网

汉得信息(300170)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 142 7 我们老大告诉群里都买这个他在前几天就跑了,这里面全是韭菜,纯朴的奇异果08-13 05:01 24 0 都是些看公众号的散户基民xPwHcP08-13 08:31 3131 152 逢低腰斩的AI应用,压盘必有涨停板之续:连续4个交易日,上演压...

mguba.eastmoney.com 8月13日

汉得信息(300170)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月11日

提供汉得信息(300170)五档盘口、逐笔交易等实时行情数据;汇总汉得信息(300170)基本资料及重大新闻、研究报告及行业资讯,解读汉得信息(300170)主力资金动向、财务数据,为投资汉得信息(300170)提供参考决策

同花顺个股频道

汉得信息(300170)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供汉得信息(300170)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与汉得信息(300170)股票相关的信息与服务.

新浪财经

汉得信息(300170)资金流向数据中心

汉得信息(300170)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额净占比 2026-08-14 17.36 1.40% 7637.71万 4.73% 7400.79万 4.58% 236.92万 0.15% -1401.34万...

东方财富网 8月14日

汉得信息(300170)个股分析牛叉诊股

牛叉诊股为你提供汉得信息(300170)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 8月12日

汉得信息(300170)公告列表数据中心东方财富网

2026-05-22 汉得信息:关于作废2024年限制性股票激励计划部分已授予尚未归属的限制性股票的公告股权激励进展公告 2026-05-22 汉得信息:关于2024年限制性股票激励计划首次授予部分第二个归属期归属条件成就的公告股权激励进展公告 2026-05-22 汉得信息:关于调整2024年限制性股票激励计划授予价格的公告股权激励行权价(数量)调整...

东方财富网数据 7月17日

汉得信息(300170)盘口异动行情走势图东方财富网

汉得信息300170(2026-08-18 星期二 07:34:27) 两融深股通创业板+加自选16.75 -0.62-3.57% 今开:17.22 最高:17.22 涨停:20.84 换手:5.71% 成交量:56.73万市盈:111.63 总市值:174.3亿昨收:17.37 最低:16.49 跌停:13.90 量比:0.68 成交额:9.506亿市净:3.03 流通市值:166.4亿持有该股的基金查看汉得信息买卖点汉得信息股价预警个股异动详情...

东方财富网行情中心 8月18日

汉得信息(300170) 股票行情证券之星

证券之星提供汉得信息(300170)股票行情,实时分析,汉得信息(300170)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,汉得信息(300170)个股资料全面解读尽在证券之星! 汉得信息(300170) 首页股票行情数据研报基金债券期指期货期权黄金外汇银行证券之星个股资料新闻动态公司新闻交易提示最新公告定期报告研究报告龙虎榜...

股票行情

没有更多结果了~

意见反馈
页面反馈