300168_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300168股票万达信息东方财富 000725 万达股价走势 300168股吧东方财富网万达信息万达信息股吧 300168股吧 300168万达信息股吧万达股吧东方财富

金融产品有风险，投资需谨慎。

万达信息[300168]

-0.09（-1.61%）

2024-05-28 15:00:00已收盘（北京时间）

今开
5.64
最高
5.64
市盈率

昨收
5.59
最低
5.49
总市值
79.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.64","5.60","5.56","5.53","5.49"]},"cyrate":{"o":["0.89%","0.22%","-0.45%","-1.12%","-1.79%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.64","rise":"0.89%","volumn":"1625.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3753.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"5149.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"6561.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"7746.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"8864.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"9544.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"9844.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"1.07\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.13\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.63\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"1.64\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"1.68\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"1.76\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"1.79\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"1.87\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"2.02\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.04\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"2.16\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.19\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.20\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.24\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.25\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.28\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.30\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.40\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.55\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","volumn":"2.59\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.61\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.64\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.60","rise":"0.18%","volumn":"2.68\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.68\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.74\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.77\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.81\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.85\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.85\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.86\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.87\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.88\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.89\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.91\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.94\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"2.96\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.00\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.00\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.01\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.01\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.59","rise":"0.00%","volumn":"3.04\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.07\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.14\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.14\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.14\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.15\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.15\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.27\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.27\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.28\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.29\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"3.30\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.45\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.45\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.47\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.47\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.48\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.51\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.52\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.52\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.53\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.54\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.56\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.57\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.67\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.67\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.67\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.67\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.67\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.67\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.68\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.68\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.69\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.69\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.70\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.72\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.73\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.74\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.76\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.57","rise":"-0.36%","volumn":"3.77\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.78\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.83\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.83\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.84\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.84\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.84\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.84\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.86\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.86\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.54%","volumn":"3.87\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.88\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.90\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.90\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.91\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.91\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.92\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.93\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.93\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.94\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.95\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.95\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.96\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"-0.72%","volumn":"3.96\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"3.97\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.08\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.08\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"4.09\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.15\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.18\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.20\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.20\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.22\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.22\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.22\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.35\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.36\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.36\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.37\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.41\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.43\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.44\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.49\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.50\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.51\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.51\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.51\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.52\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.52\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.52\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.56\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.56\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.56\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.56\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.57\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.60\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.61\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.62\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.63\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"4.69\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.69\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"4.69\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.69\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.72\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.72\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"4.72\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.54","rise":"-0.89%","volumn":"4.72\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.73\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.75\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.75\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.75\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"4.75\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.75\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.77\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.83\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.83\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.84\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.85\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.86\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.87\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.91\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.92\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.94\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"4.95\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"4.95\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.01\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.02\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.03\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.11\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.12\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.14\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.18\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.20\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.20\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.25\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.25\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.49","rise":"-1.79%","volumn":"5.26\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.31\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.31\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.31\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.33\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.33\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.34\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.36\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.38\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","volumn":"5.51\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"5.60\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.62\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.67\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.07%","volumn":"5.69\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.71\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.72\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.72\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.78\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"5.80\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.83\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.83\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.85\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.87\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.88\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.89\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.25%","volumn":"5.90\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.94\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.94\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"5.96\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"6.00\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"6.07\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"6.09\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"6.09\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.43%","volumn":"6.09\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.50","rise":"-1.61%","volumn":"6.25\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["6.08","5.92","5.77","5.62","5.46"]},"cyrate":{"o":["-0.49%","-2.92%","-5.35%","-7.77%","-10.20%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"0","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.66%","volumn":"1.28\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.15%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.64%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.32%","volumn":"8291.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.48%","volumn":"3993.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.48%","volumn":"5932.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.48%","volumn":"2497.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.81%","volumn":"4189.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.97%","volumn":"7103.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.14%","volumn":"1722.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.81%","volumn":"3060.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.14%","volumn":"2007.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.14%","volumn":"1681.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.14%","volumn":"1140.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"5092.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"1128.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.63%","volumn":"2378.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"3000.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.63%","volumn":"2475.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.30%","volumn":"1703.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.14%","volumn":"1015.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"1242.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"609.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.63%","volumn":"2618.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"1137.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"621.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.80%","volumn":"2691.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.80%","volumn":"2783.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.47%","volumn":"947.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.63%","volumn":"1115.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.80%","volumn":"736.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.80%","volumn":"1566.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.13%","volumn":"4751.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.13%","volumn":"3139.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.13%","volumn":"1086.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.29%","volumn":"3359.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"7418.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"1077.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"1307.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.62%","volumn":"1308.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.29%","volumn":"2136.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.29%","volumn":"2200.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"2233.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"1113.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.45%","volumn":"5326.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.29%","volumn":"2362.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.29%","volumn":"2621.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"-4.11%","volumn":"6383.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-3.78%","volumn":"2715.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.88","rise":"-3.29%","volumn":"5213.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.90","rise":"-2.96%","volumn":"2290.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-3.45%","volumn":"1628.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.87","rise":"-3.45%","volumn":"2033.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"3628.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"2105.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-4.28%","volumn":"2343.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.81","rise":"-4.44%","volumn":"3405.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-4.28%","volumn":"2983.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"-4.11%","volumn":"1311.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-4.28%","volumn":"1677.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-3.78%","volumn":"818.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"736.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"1256.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"-4.11%","volumn":"328.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-4.28%","volumn":"685.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"-4.11%","volumn":"431.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.82","rise":"-4.28%","volumn":"998.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.84","rise":"-3.95%","volumn":"184.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"1095.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.86","rise":"-3.62%","volumn":"1406.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.05","rise":"-0.49%","volumn":"1.65\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"-1.48%","volumn":"5439.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"-1.32%","volumn":"3639.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"-1.48%","volumn":"3450.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"6544.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"4084.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"3602.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"1909.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"1102.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"1885.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-1.81%","volumn":"2556.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"1785.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-1.97%","volumn":"1758.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-1.81%","volumn":"1004.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"1451.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"1193.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"2033.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"2392.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"1504.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-2.47%","volumn":"1588.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"5095.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-2.30%","volumn":"2596.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-2.14%","volumn":"3773.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-3.13%","volumn":"9579.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-2.96%","volumn":"4721.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-3.29%","volumn":"3909.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"6775.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-3.78%","volumn":"5363.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-4.11%","volumn":"2118.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.80","rise":"-4.61%","volumn":"5534.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"5225.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"3198.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"4035.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"6404.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"1695.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"2759.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-5.10%","volumn":"1832.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"2182.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1559.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"2135.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"846.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"756.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"1103.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"1520.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-4.28%","volumn":"1013.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-4.77%","volumn":"643.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"1283.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.78","rise":"-4.93%","volumn":"1039.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"1709.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"1223.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"937.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"853.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"627.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"1575.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"3973.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1579.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"1212.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"2478.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"1611.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"2121.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"392.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.76","rise":"-5.26%","volumn":"1405.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.74","rise":"-5.59%","volumn":"1101.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"546.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.75","rise":"-5.43%","volumn":"915.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1284.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"2155.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"1018.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"3109.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-5.92%","volumn":"3530.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-5.76%","volumn":"4200.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-5.92%","volumn":"6455.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.76","rise":"-5.26%","volumn":"2994.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.74","rise":"-5.59%","volumn":"1960.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-5.76%","volumn":"3116.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.72","rise":"-5.92%","volumn":"4670.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.69","rise":"-6.41%","volumn":"2668.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-6.58%","volumn":"3996.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-6.74%","volumn":"4361.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-6.91%","volumn":"2562.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-6.91%","volumn":"2842.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-7.24%","volumn":"3879.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"4526.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"2156.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"-7.89%","volumn":"5313.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-8.06%","volumn":"2296.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-7.73%","volumn":"2864.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-7.57%","volumn":"1820.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"-7.89%","volumn":"791.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"1812.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"384.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"1718.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-7.07%","volumn":"962.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-7.40%","volumn":"552.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-7.57%","volumn":"334.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-7.57%","volumn":"1221.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-7.73%","volumn":"1584.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-7.73%","volumn":"1331.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"-7.89%","volumn":"3937.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.60","rise":"-7.89%","volumn":"404.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-8.06%","volumn":"701.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-8.39%","volumn":"2690.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-8.06%","volumn":"1996.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-8.06%","volumn":"600.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-8.39%","volumn":"2189.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-8.22%","volumn":"742.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-8.39%","volumn":"1419.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-8.22%","volumn":"2756.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-8.22%","volumn":"1056.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-8.22%","volumn":"727.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-8.22%","volumn":"883.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"-8.55%","volumn":"1122.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-8.39%","volumn":"2068.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"-8.55%","volumn":"1063.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"-8.72%","volumn":"4456.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"-8.72%","volumn":"1894.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-8.88%","volumn":"1796.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.55","rise":"-8.72%","volumn":"3235.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-8.88%","volumn":"3895.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-9.05%","volumn":"7897.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"7595.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"4647.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-9.38%","volumn":"2762.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"4622.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"2693.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-9.05%","volumn":"2021.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"3187.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"2308.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"2736.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-9.38%","volumn":"1160.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"1188.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"614.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-9.38%","volumn":"744.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"1332.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"1441.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"358.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"299.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"1352.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.50","rise":"-9.54%","volumn":"1612.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"812.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"1526.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"501.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.48","rise":"-9.87%","volumn":"934.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"-10.20%","volumn":"1392.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.51","rise":"-9.38%","volumn":"817.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"2105.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-8.88%","volumn":"981.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-8.88%","volumn":"1144.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-8.88%","volumn":"804.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"597.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-8.88%","volumn":"611.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"3146.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.54","rise":"-8.88%","volumn":"774.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-9.05%","volumn":"1013.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.53","rise":"-9.05%","volumn":"109.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.56","rise":"-8.55%","volumn":"2481.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"1618.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"900.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"-8.72%","volumn":"371.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-8.39%","volumn":"614.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.57","rise":"-8.39%","volumn":"1195.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-8.22%","volumn":"2184.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-8.22%","volumn":"1117.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.58","rise":"-8.22%","volumn":"731.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"-7.89%","volumn":"1410.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.60","rise":"-7.89%","volumn":"3276.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-8.06%","volumn":"2238.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["6.03","5.90","5.78","5.65","5.52"]},"cyrate":{"o":["7.10%","4.84%","2.58%","0.31%","-1.95%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"0","volumn":"15.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"2.66%","volumn":"14.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"4.62%","volumn":"14.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"3.20%","volumn":"12.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"4.62%","volumn":"12.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"5.51%","volumn":"9.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.76","rise":"2.31%","volumn":"11.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.86","rise":"4.09%","volumn":"8.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.71","rise":"1.42%","volumn":"10.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-1.95%","volumn":"11.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-1.42%","volumn":"10.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-1.78%","volumn":"8.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.76","rise":"2.31%","volumn":"26.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"3.91%","volumn":"18.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"7.10%","volumn":"22.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"4.44%","volumn":"18.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"5.68%","volumn":"15.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"1.78%","volumn":"11.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-0.71%","volumn":"8.60\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["14.40","12.06","9.72","7.38","5.04"]},"cyrate":{"o":["11.89%","-6.29%","-24.48%","-42.66%","-60.84%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"0","volumn":"40.47\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.49","rise":"4.82%","volumn":"57.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.63","rise":"5.91%","volumn":"57.12\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.38","rise":"3.96%","volumn":"33.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.40","rise":"11.89%","volumn":"71.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.74","rise":"6.76%","volumn":"50.23\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.18","rise":"10.18%","volumn":"50.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.53","rise":"5.13%","volumn":"46.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.50","rise":"4.90%","volumn":"57.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.71","rise":"-1.24%","volumn":"61.52\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.95","rise":"0.62%","volumn":"45.25\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.12","rise":"1.94%","volumn":"43.50\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.74","rise":"-1.01%","volumn":"32.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.05","rise":"1.40%","volumn":"38.16\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.14","rise":"9.87%","volumn":"85.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.30","rise":"11.11%","volumn":"62.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.95","rise":"8.39%","volumn":"54.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.40","rise":"-3.65%","volumn":"63.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.48%","volumn":"35.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.42","rise":"-11.27%","volumn":"69.52\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.29","rise":"-12.28%","volumn":"46.67\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.33","rise":"-11.97%","volumn":"26.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.26","rise":"-12.51%","volumn":"48.01\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.18","rise":"-13.13%","volumn":"29.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.05","rise":"-14.14%","volumn":"34.20\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.07","rise":"-13.99%","volumn":"25.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.86","rise":"-15.62%","volumn":"22.35\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.74","rise":"-16.55%","volumn":"16.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"-17.87%","volumn":"22.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.24","rise":"-20.44%","volumn":"25.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.46","rise":"-18.73%","volumn":"22.62\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.66","rise":"-17.17%","volumn":"28.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.77","rise":"-16.32%","volumn":"21.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.56","rise":"-17.95%","volumn":"15.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.54","rise":"-18.10%","volumn":"12.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.30","rise":"-19.97%","volumn":"15.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.21","rise":"-20.67%","volumn":"13.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.17","rise":"-20.98%","volumn":"13.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.26","rise":"-20.28%","volumn":"15.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.00","rise":"-22.30%","volumn":"18.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.87","rise":"-23.31%","volumn":"17.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.06","rise":"-21.83%","volumn":"16.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.84","rise":"-15.77%","volumn":"77.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.65","rise":"-17.25%","volumn":"39.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.56","rise":"-17.95%","volumn":"15.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.53","rise":"-18.18%","volumn":"13.80\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.78","rise":"-16.24%","volumn":"34.21\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.75","rise":"-16.47%","volumn":"15.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.58","rise":"-17.79%","volumn":"12.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.44","rise":"-18.88%","volumn":"17.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.38","rise":"-19.35%","volumn":"13.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.11","rise":"-21.45%","volumn":"13.32\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.49","rise":"-18.49%","volumn":"21.60\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.14","rise":"-21.21%","volumn":"19.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.84","rise":"-23.54%","volumn":"19.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.06","rise":"-21.83%","volumn":"20.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.58","rise":"-25.56%","volumn":"22.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.61","rise":"-25.33%","volumn":"18.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.13","rise":"-21.29%","volumn":"29.47\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.00","rise":"-22.30%","volumn":"23.04\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.58","rise":"-25.56%","volumn":"30.44\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.17","rise":"-28.75%","volumn":"23.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.12","rise":"-29.14%","volumn":"28.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.56","rise":"-25.72%","volumn":"25.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.09","rise":"-21.60%","volumn":"34.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.11","rise":"-21.45%","volumn":"22.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.20","rise":"-20.75%","volumn":"24.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.60","rise":"-17.64%","volumn":"31.83\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"-19.58%","volumn":"18.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.32","rise":"-19.81%","volumn":"14.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.21","rise":"-20.67%","volumn":"17.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.34","rise":"-19.66%","volumn":"15.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.34","rise":"-19.66%","volumn":"17.64\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.19","rise":"-20.82%","volumn":"14.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.87","rise":"-23.31%","volumn":"18.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.77","rise":"-24.09%","volumn":"12.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.67","rise":"-24.86%","volumn":"10.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.58","rise":"-25.56%","volumn":"12.78\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.29","rise":"-27.82%","volumn":"14.49\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.23","rise":"-28.28%","volumn":"10.46\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.27","rise":"-27.97%","volumn":"12.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-25.41%","volumn":"17.91\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.35","rise":"-27.35%","volumn":"22.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.40","rise":"-26.96%","volumn":"14.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.38","rise":"-27.12%","volumn":"10.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.52","rise":"-26.03%","volumn":"12.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.56","rise":"-25.72%","volumn":"13.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.67","rise":"-24.86%","volumn":"14.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.90","rise":"-23.08%","volumn":"25.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.78","rise":"-24.01%","volumn":"15.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.59","rise":"-25.49%","volumn":"16.27\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.40","rise":"-26.96%","volumn":"15.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.29","rise":"-27.82%","volumn":"14.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.04","rise":"-29.76%","volumn":"17.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.97","rise":"-30.30%","volumn":"15.85\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.76","rise":"-31.93%","volumn":"15.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.51","rise":"-33.88%","volumn":"12.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.60","rise":"-33.18%","volumn":"15.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.68","rise":"-32.56%","volumn":"18.68\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.75","rise":"-24.24%","volumn":"51.25\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.05","rise":"-29.68%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.07","rise":"-29.53%","volumn":"35.49\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.02","rise":"-29.91%","volumn":"21.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.00","rise":"-30.07%","volumn":"18.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.86","rise":"-31.16%","volumn":"15.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.04","rise":"-29.76%","volumn":"17.14\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.29","rise":"-27.82%","volumn":"25.04\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"-27.35%","volumn":"19.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.37","rise":"-27.20%","volumn":"24.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.34","rise":"-27.43%","volumn":"19.02\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-28.90%","volumn":"14.60\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.51","rise":"-26.11%","volumn":"40.16\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.79","rise":"-23.93%","volumn":"35.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.70","rise":"-24.63%","volumn":"26.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.69","rise":"-24.71%","volumn":"19.70\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.65","rise":"-25.02%","volumn":"14.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.78","rise":"-24.01%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.76","rise":"-24.16%","volumn":"39.01\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.74","rise":"-24.32%","volumn":"38.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.60","rise":"-25.41%","volumn":"24.52\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.30","rise":"-27.74%","volumn":"22.43\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.35","rise":"-27.35%","volumn":"17.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.32","rise":"-27.58%","volumn":"16.47\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.15","rise":"-28.90%","volumn":"12.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.05","rise":"-29.68%","volumn":"13.05\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.38","rise":"-27.12%","volumn":"20.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.33","rise":"-27.51%","volumn":"17.17\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.95","rise":"-30.46%","volumn":"19.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.07","rise":"-29.53%","volumn":"15.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.25","rise":"-28.13%","volumn":"18.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.21","rise":"-28.44%","volumn":"18.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.38","rise":"-27.12%","volumn":"17.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.45","rise":"-26.57%","volumn":"17.05\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"-28.05%","volumn":"13.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.14","rise":"-28.98%","volumn":"12.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.02","rise":"-29.91%","volumn":"11.97\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.84","rise":"-31.31%","volumn":"14.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.92","rise":"-30.69%","volumn":"10.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.62","rise":"-33.02%","volumn":"14.17\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.68","rise":"-32.56%","volumn":"10.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-35.20%","volumn":"12.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.34","rise":"-35.20%","volumn":"6.48\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.18","rise":"-36.44%","volumn":"7.55\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.23","rise":"-36.05%","volumn":"7.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.42","rise":"-34.58%","volumn":"10.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.48","rise":"-34.11%","volumn":"12.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"-35.04%","volumn":"10.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-35.28%","volumn":"6.91\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.35","rise":"-35.12%","volumn":"7.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.15","rise":"-36.67%","volumn":"8.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.91","rise":"-38.54%","volumn":"10.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.89","rise":"-38.69%","volumn":"9.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.71","rise":"-40.09%","volumn":"9.45\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.92","rise":"-38.46%","volumn":"8.84\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-39.78%","volumn":"6.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.71","rise":"-40.09%","volumn":"6.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-39.86%","volumn":"6.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.55","rise":"-41.34%","volumn":"7.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.51","rise":"-41.65%","volumn":"12.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.34","rise":"-42.97%","volumn":"7.97\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.87","rise":"-46.62%","volumn":"13.94\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.02","rise":"-45.45%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.12","rise":"-44.68%","volumn":"11.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.32","rise":"-43.12%","volumn":"13.00\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.33","rise":"-43.05%","volumn":"12.84\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-44.91%","volumn":"11.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-46.78%","volumn":"10.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.09","rise":"-52.68%","volumn":"27.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.13","rise":"-52.37%","volumn":"16.51\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.81","rise":"-54.86%","volumn":"21.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.04","rise":"-60.84%","volumn":"34.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.41","rise":"-57.96%","volumn":"29.09\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.39","rise":"-58.12%","volumn":"25.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.95","rise":"-53.77%","volumn":"30.26\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.09","rise":"-52.68%","volumn":"27.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.15","rise":"-52.21%","volumn":"16.75\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.23","rise":"-51.59%","volumn":"24.03\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.52","rise":"-49.34%","volumn":"21.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.76","rise":"-47.47%","volumn":"22.36\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.75","rise":"-47.55%","volumn":"20.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.10","rise":"-44.83%","volumn":"20.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.46","rise":"-49.81%","volumn":"34.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.77","rise":"-47.40%","volumn":"23.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.00","rise":"-45.61%","volumn":"25.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.88","rise":"-46.54%","volumn":"20.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"-47.63%","volumn":"18.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.71","rise":"-47.86%","volumn":"16.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.55","rise":"-49.11%","volumn":"17.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.65","rise":"-48.33%","volumn":"12.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.82","rise":"-47.01%","volumn":"14.75\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-46.46%","volumn":"16.68\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.92","rise":"-46.23%","volumn":"16.55\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.86","rise":"-46.70%","volumn":"19.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.86","rise":"-46.70%","volumn":"14.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.16","rise":"-44.37%","volumn":"31.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.18","rise":"-44.21%","volumn":"27.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.61","rise":"-40.87%","volumn":"45.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.45","rise":"-42.11%","volumn":"27.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.34","rise":"-42.97%","volumn":"22.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.10","rise":"-44.83%","volumn":"22.01\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.91","rise":"-46.31%","volumn":"20.80\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-49.81%","volumn":"20.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.65","rise":"-48.33%","volumn":"18.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.57","rise":"-48.95%","volumn":"11.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.71","rise":"-47.86%","volumn":"13.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.54","rise":"-49.18%","volumn":"13.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.27","rise":"-51.28%","volumn":"17.37\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.02","rise":"-53.22%","volumn":"12.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-52.21%","volumn":"8.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-53.92%","volumn":"12.46\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.96","rise":"-53.69%","volumn":"9.35\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.83","rise":"-54.70%","volumn":"9.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.61","rise":"-56.41%","volumn":"16.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.20","rise":"-59.60%","volumn":"18.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.55","rise":"-56.88%","volumn":"14.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.47","rise":"-57.50%","volumn":"12.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.31","rise":"-58.74%","volumn":"12.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.29","rise":"-58.90%","volumn":"10.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.37","rise":"-58.28%","volumn":"11.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.55","rise":"-56.88%","volumn":"13.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.63","rise":"-56.25%","volumn":"15.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.78","rise":"-55.09%","volumn":"14.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.89","rise":"-54.23%","volumn":"14.85\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-54.86%","volumn":"12.95\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.89","rise":"-54.23%","volumn":"12.72\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-53.85%","volumn":"9.90\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.76","rise":"-55.24%","volumn":"11.44\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.86","rise":"-54.47%","volumn":"8.80\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.71","rise":"-55.63%","volumn":"10.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-57.11%","volumn":"11.60\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"-56.88%","volumn":"10.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.53","rise":"-57.03%","volumn":"8.67\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.76","rise":"-55.24%","volumn":"26.42\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.85","rise":"-54.55%","volumn":"18.68\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.03","rise":"-53.15%","volumn":"22.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-54.31%","volumn":"18.23\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-53.77%","volumn":"15.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-55.48%","volumn":"11.68\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-56.95%","volumn":"10.88\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.59","rise":"-56.57%","volumn":"8.60\u4e07","time":"05\/27"}]}}}

5.64
0.89%
5.60
0.22%
5.56
-0.45%
5.53
-1.12%
5.49
-1.79%

09:30
11:30/13:00
15:00

6.08
-0.49%
5.92
-2.92%
5.77
-5.35%
5.62
-7.77%
5.46
-10.20%

05/21
05/22
05/23
05/24
05/27

6.03
7.10%
5.90
4.84%
5.78
2.58%
5.65
0.31%
5.52
-1.95%

2024/04/25
2024/05/27

14.40
11.89%
12.06
-6.29%
9.72
-24.48%
7.38
-42.66%
5.04
-60.84%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 5月28日晚间利好消息一览（名单）
  8小时前
- 万达信息融资融券数据-05月27日
  17小时前
查看更多资讯

查看万达信息更多内容

数据由九方智投提供

万达信息5.71 0.15(-2.56%)股票价格行情走势图东方财富网

提供万达信息(300168)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及万达信息(300168)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

万达信息(SZ300168)股票股价股价行情财报数据报告

$万达信息(SZ300168)$两次参与交流会的统计数据:204个机构,总共256人;个人19人(其中有个叫康某某的直接说自己是牛散)。还有一个上海倚缘编结工艺有限公司的法人,直接...

雪球

万达信息(300168)个股分析牛叉诊股

牛叉诊股为你提供万达信息(300168)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 万达信息,深证成指,计算机应用指数压力支撑该股压力位为5.56元,支撑位为5.45元...

同花顺财经 5月24日

万达信息(300168):5月24日北向资金增持23.64万股股票频道证券之星

证券之星消息,5月24日北向资金增持23.64万股万达信息,按当日市值估算,北向资金当日净流入133.02万元。近5个交易日中,获北向资金减持的有4天,...

证券之星股票频道 5月25日

万达信息(300168) 股票行情中心搜狐证券

万达信息(300168)的实时行情,及时准确的提供万达信息(300168)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供万...

搜狐股票

万达信息(300168) 股票行情证券之星

证券之星提供万达信息(300168)股票行情,实时分析,万达信息(300168)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,万达信息(300168)个股资料全面解读尽在证...

股票行情

万达信息(300168)财务分析九方智投

九方智投提供万达信息(300168)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与万达信息(300168)有关的信息和服务。下载用户9527 今开-- 最...

stock.9fzt.com 5月24日

股票行情快报:万达信息(300168)5月20日主力资金净买入1130.90万...

万达信息2024年一季报显示,公司主营收入3.5亿元,同比下降47.28%;归母净利润-2.12亿元,同比下降392.41%;扣非净利润-2.12亿元,同比下降312.5%;负债...

证券之星股票频道 5月20日

万达信息sz300168 新浪股市汇财经新浪网

新浪财经 - (sz300168)社区,为关注(sz300168)的股民提供交流互动的平台,(sz300168)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 2月19日

没有更多结果了~

意见反馈
页面反馈