300167_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300167最新消息 603828 002202 300907 300167股吧 300167东方财富网 300338 300167迪威迅股吧 603676 300167东方财富股吧

金融产品有风险，投资需谨慎。

ST迪威(300167*) 股票价格行情走势图东方财富网

提供*ST迪威(300167)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及*ST迪威(300167)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

ST迪威[300167*]

0.01（0.67%）

2024-06-19 15:00:00已收盘（北京时间）

今开
1.49
最高
1.54
市盈率

昨收
1.49
最低
1.48
总市值
5.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.53","1.52","1.50","1.49","1.48"]},"cyrate":{"o":["2.68%","1.85%","1.01%","0.17%","-0.67%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"3460.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"8213.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9607.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"1.69\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.53","rise":"2.68%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.53","rise":"2.68%","volumn":"2.28\u4e07","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.53","rise":"2.68%","volumn":"2.38\u4e07","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"2.59\u4e07","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"2.82\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"2.98\u4e07","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"3.03\u4e07","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"3.29\u4e07","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"3.36\u4e07","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"3.38\u4e07","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"3.49\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"3.59\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"3.87\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"4.04\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.11\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"4.36\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"4.42\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"4.55\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.67\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"4.71\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.73\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"4.74\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.78\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"4.97\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"5.00\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"5.01\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"5.05\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"5.05\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.19\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.45\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.58\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.73\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.76\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.77\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.78\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.78\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.79\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.83\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"5.88\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.90\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.94\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.94\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.96\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.52","rise":"2.01%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.17\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.21\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.24\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.39\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.40\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.42\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.46\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.48\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.53\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.55\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.58\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.58\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.67\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.68\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.71\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.75\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.75\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.75\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.76\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.78\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.78\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"6.80\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.80\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.80\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.81\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.82\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"6.83\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.02\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.16\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.16\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.17\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"7.17\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"7.19\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.34\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.50\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.56\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.65\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.66\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.66\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.67\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.67\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.67\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.70\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.70\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.70\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.71\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.78\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.78\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.79\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.80\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.81\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.81\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.81\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.81\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.81\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.82\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.84\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.84\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.84\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.84\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"7.84\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"7.96\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.26\u4e07","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.65\u4e07","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.70\u4e07","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.71\u4e07","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"8.82\u4e07","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"8.83\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.83\u4e07","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.83\u4e07","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.83\u4e07","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"8.84\u4e07","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"8.85\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.48","rise":"-0.67%","volumn":"8.85\u4e07","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.86\u4e07","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.86\u4e07","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.87\u4e07","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.87\u4e07","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.87\u4e07","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.88\u4e07","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.88\u4e07","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.88\u4e07","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.89\u4e07","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"8.96\u4e07","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.05\u4e07","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.15\u4e07","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.16\u4e07","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.16\u4e07","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.17\u4e07","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.17\u4e07","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.17\u4e07","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.48\u4e07","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.55\u4e07","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.58\u4e07","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.68\u4e07","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.68\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.68\u4e07","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.68\u4e07","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.68\u4e07","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.68\u4e07","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.69\u4e07","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.76\u4e07","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.76\u4e07","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.76\u4e07","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.76\u4e07","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.77\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.77\u4e07","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.77\u4e07","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.78\u4e07","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.79\u4e07","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.82\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.82\u4e07","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.82\u4e07","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.85\u4e07","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.85\u4e07","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.85\u4e07","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.85\u4e07","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.86\u4e07","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.86\u4e07","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.86\u4e07","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"9.86\u4e07","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.95\u4e07","time":"14:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.95\u4e07","time":"14:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.99\u4e07","time":"14:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.99\u4e07","time":"14:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.99\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"9.99\u4e07","time":"14:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.02\u4e07","time":"14:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.04\u4e07","time":"14:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.08\u4e07","time":"14:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.09\u4e07","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.09\u4e07","time":"14:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.11\u4e07","time":"14:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.28\u4e07","time":"14:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"10.31\u4e07","time":"14:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.31\u4e07","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.60\u4e07","time":"14:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.67\u4e07","time":"14:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.69\u4e07","time":"14:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"10.70\u4e07","time":"14:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"10.71\u4e07","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"10.90\u4e07","time":"14:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.09\u4e07","time":"14:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.10\u4e07","time":"14:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.10\u4e07","time":"14:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.12\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.13\u4e07","time":"14:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.13\u4e07","time":"14:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.17\u4e07","time":"14:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.18\u4e07","time":"14:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.51","rise":"1.34%","volumn":"11.18\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.27\u4e07","time":"14:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.36\u4e07","time":"14:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.49\u4e07","time":"14:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.57\u4e07","time":"14:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.58\u4e07","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.59\u4e07","time":"14:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.60\u4e07","time":"14:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.60\u4e07","time":"14:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.60\u4e07","time":"14:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.60\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.74\u4e07","time":"14:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.74\u4e07","time":"14:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.74\u4e07","time":"14:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.74\u4e07","time":"14:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.78\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"11.79\u4e07","time":"14:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.82\u4e07","time":"14:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.82\u4e07","time":"14:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.49","rise":"0.00%","volumn":"11.86\u4e07","time":"14:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.01\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.25\u4e07","time":"14:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.27\u4e07","time":"14:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.27\u4e07","time":"14:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.27\u4e07","time":"14:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.50","rise":"0.67%","volumn":"12.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["1.56","1.53","1.50","1.47","1.44"]},"cyrate":{"o":["6.85%","4.79%","2.74%","0.68%","-1.37%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0","volumn":"3.72\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.49","rise":"2.05%","volumn":"1.47\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"9577.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.50","rise":"2.74%","volumn":"7533.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.49","rise":"2.05%","volumn":"7288.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.49","rise":"2.05%","volumn":"4634.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"4976.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.49","rise":"2.05%","volumn":"2868.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.49","rise":"2.05%","volumn":"900.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"6683.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"3957.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"8693.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"3106.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.44","rise":"-1.37%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"6486.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"1683.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"3052.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1060.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"750.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"1208.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"681.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"130.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1029.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1206.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2102.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"296.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"520.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"406.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"702.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"702.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1083.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"4421.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"2328.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"980.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.44","rise":"-1.37%","volumn":"2188.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1513.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"3503.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"2854.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"1973.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"1398.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"1838.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"936.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.44","rise":"-1.37%","volumn":"3484.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.45","rise":"-0.68%","volumn":"4560.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"4622.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.46","rise":"0.00%","volumn":"2999.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"0.68%","volumn":"6177.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.53","rise":"4.79%","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.56","rise":"6.85%","volumn":"2.89\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.54","rise":"5.48%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.53","rise":"4.79%","volumn":"6976.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.54","rise":"5.48%","volumn":"1693.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.53","rise":"4.79%","volumn":"3740.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.54","rise":"5.48%","volumn":"4191.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.53","rise":"4.79%","volumn":"2768.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.53","rise":"4.79%","volumn":"1495.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.51","rise":"3.42%","volumn":"3700.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.52","rise":"4.11%","volumn":"2623.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.52","rise":"4.11%","volumn":"1095.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.51","rise":"3.42%","volumn":"877.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.51","rise":"3.42%","volumn":"2511.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"2172.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"4812.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"289.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"638.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"499.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"797.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"2179.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"299.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"127.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"242.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"2816.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"419.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"979.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"1383.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"2146.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"29.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"2037.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"3137.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"924.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.51","rise":"3.42%","volumn":"1558.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"2290.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"378.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"1096.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"182.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"186.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"978.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.50","rise":"2.74%","volumn":"432.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"1697.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.49","rise":"2.05%","volumn":"3970.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"1.37%","volumn":"1542.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"1.37%","volumn":"2211.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.47","rise":"0.68%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"1.37%","volumn":"3503.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"1.37%","volumn":"4526.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"1.30\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"8573.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"5783.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"5520.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"5216.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"793.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"2359.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"1602.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"5895.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"3458.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"2586.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"3360.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"5807.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"809.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"614.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1196.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1144.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"2106.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"1755.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"2584.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.44","rise":"-1.37%","volumn":"365.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"1072.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"405.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"611.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"967.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"667.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"807.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"2332.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"296.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.45","rise":"-0.68%","volumn":"1142.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.46","rise":"0.00%","volumn":"1431.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.47","rise":"0.68%","volumn":"1298.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"4581.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.50","rise":"2.74%","volumn":"5856.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"3237.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.49","rise":"2.05%","volumn":"1673.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"318.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"492.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"200.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"341.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.50","rise":"2.74%","volumn":"1823.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"877.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"556.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"1731.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.49","rise":"2.05%","volumn":"719.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"943.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"4622.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"1.37%","volumn":"4024.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.52","rise":"4.11%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"9805.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.47","rise":"0.68%","volumn":"3333.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"1622.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"3654.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"4268.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"2618.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"2739.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"2333.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"606.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"795.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"1227.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"494.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.51","rise":"3.42%","volumn":"2556.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"3227.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"2051.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"9.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"95.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"378.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"2925.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"2809.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"954.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"1620.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"883.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"1209.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"2450.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"1462.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"408.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"307.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"400.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"518.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"4008.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.48","rise":"1.37%","volumn":"492.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"1566.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"570.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"849.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.50","rise":"2.74%","volumn":"557.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.49","rise":"2.05%","volumn":"481.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.51","rise":"3.42%","volumn":"9729.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.54","rise":"5.48%","volumn":"2.23\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.54","rise":"5.48%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.53","rise":"4.79%","volumn":"3596.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.53","rise":"4.79%","volumn":"2062.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.53","rise":"4.79%","volumn":"1946.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.54","rise":"5.48%","volumn":"2633.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.54","rise":"5.48%","volumn":"757.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.54","rise":"5.48%","volumn":"4538.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.55","rise":"6.16%","volumn":"5657.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.55","rise":"6.16%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.54","rise":"5.48%","volumn":"6986.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"8270.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.53","rise":"4.79%","volumn":"9795.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"7842.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"3710.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"256.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"2.74%","volumn":"9414.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"4336.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"1783.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"2979.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"576.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"661.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"2375.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"427.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"331.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"790.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"2635.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"1705.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"60.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"275.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"1013.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"533.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.53","rise":"4.79%","volumn":"2351.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"1787.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"654.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"3665.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"889.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"2422.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.53","rise":"4.79%","volumn":"493.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.53","rise":"4.79%","volumn":"1312.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"1221.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"856.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"3377.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"4588.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"2.74%","volumn":"1606.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"1844.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"426.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.52","rise":"4.11%","volumn":"23.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"3488.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"686.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"2.74%","volumn":"802.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"8978.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"2.74%","volumn":"2329.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.50","rise":"2.74%","volumn":"2433.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"2847.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.51","rise":"3.42%","volumn":"5175.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.49","rise":"2.05%","volumn":"1.14\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["1.73","1.59","1.46","1.32","1.19"]},"cyrate":{"o":["2.98%","-5.06%","-13.10%","-21.13%","-29.17%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.68","rise":"0","volumn":"8.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.73","rise":"2.98%","volumn":"8.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.64","rise":"-2.38%","volumn":"11.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"-0.60%","volumn":"10.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-2.98%","volumn":"10.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.74%","volumn":"12.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.51","rise":"-10.12%","volumn":"14.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"-12.50%","volumn":"14.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.39","rise":"-17.26%","volumn":"20.08\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-29.17%","volumn":"27.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-27.38%","volumn":"18.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.33","rise":"-20.83%","volumn":"22.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-27.38%","volumn":"24.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.31","rise":"-22.02%","volumn":"17.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.49","rise":"-11.31%","volumn":"26.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"-12.50%","volumn":"20.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"-11.90%","volumn":"17.20\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"-11.90%","volumn":"11.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.55","rise":"-7.74%","volumn":"14.26\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.49","rise":"-11.31%","volumn":"14.29\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/19","2024\/06\/18"]},"cy":{"o":["3.97","3.27","2.58","1.89","1.19"]},"cyrate":{"o":["44.36%","19.09%","-6.18%","-31.45%","-56.73%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.75","rise":"0","volumn":"9.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.59","rise":"-5.82%","volumn":"18.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.54","rise":"-7.64%","volumn":"11.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.57","rise":"-6.55%","volumn":"9.73\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","volumn":"17.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.80","rise":"1.82%","volumn":"16.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","volumn":"9.77\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.85","rise":"3.64%","volumn":"11.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.97","rise":"8.00%","volumn":"11.38\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"9.45%","volumn":"12.83\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.97","rise":"8.00%","volumn":"9.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.89","rise":"5.09%","volumn":"9.00\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.88","rise":"4.73%","volumn":"4.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"3.27%","volumn":"7.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.88","rise":"4.73%","volumn":"5.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.76","rise":"0.36%","volumn":"9.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","volumn":"4.85\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.85","rise":"3.64%","volumn":"7.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.82","rise":"2.55%","volumn":"4.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.86","rise":"4.00%","volumn":"4.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.82","rise":"2.55%","volumn":"4.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.79","rise":"1.45%","volumn":"5.97\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.75","rise":"0.00%","volumn":"8.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.71","rise":"-1.45%","volumn":"3.98\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.76","rise":"0.36%","volumn":"3.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.76","rise":"0.36%","volumn":"3.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.79","rise":"1.45%","volumn":"6.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.77","rise":"0.73%","volumn":"4.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.88","rise":"4.73%","volumn":"7.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.91","rise":"5.82%","volumn":"10.14\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.86","rise":"4.00%","volumn":"5.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"3.64%","volumn":"4.66\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.85","rise":"3.64%","volumn":"5.37\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.83","rise":"2.91%","volumn":"3.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.86","rise":"4.00%","volumn":"4.32\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.84","rise":"3.27%","volumn":"4.57\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.90","rise":"5.45%","volumn":"8.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","volumn":"8.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.83","rise":"2.91%","volumn":"6.94\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.92","rise":"6.18%","volumn":"12.67\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.12","rise":"13.45%","volumn":"26.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.12","rise":"13.45%","volumn":"16.63\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.10","rise":"12.73%","volumn":"25.03\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.96","rise":"7.64%","volumn":"20.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.87","rise":"4.36%","volumn":"14.18\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.79","rise":"1.45%","volumn":"10.28\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.72","rise":"-1.09%","volumn":"11.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.65","rise":"-3.64%","volumn":"7.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"-4.36%","volumn":"9.34\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"8.77\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.73","rise":"-0.73%","volumn":"8.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.70","rise":"-1.82%","volumn":"5.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.76","rise":"0.36%","volumn":"8.13\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.79","rise":"1.45%","volumn":"7.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"7.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.74","rise":"-0.36%","volumn":"10.06\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.67","rise":"-2.91%","volumn":"8.29\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.69","rise":"-2.18%","volumn":"6.00\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"9.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.72","rise":"-1.09%","volumn":"5.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.70","rise":"-1.82%","volumn":"8.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","volumn":"7.30\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.91","rise":"5.82%","volumn":"18.02\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.91","rise":"5.82%","volumn":"17.60\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.07","rise":"11.64%","volumn":"22.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.02","rise":"9.82%","volumn":"19.29\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.97","rise":"8.00%","volumn":"14.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.97","rise":"8.00%","volumn":"13.55\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.89","rise":"5.09%","volumn":"10.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.96","rise":"7.64%","volumn":"10.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.88","rise":"4.73%","volumn":"10.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.90","rise":"5.45%","volumn":"6.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.95","rise":"7.27%","volumn":"6.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.97","rise":"8.00%","volumn":"6.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.19","rise":"16.00%","volumn":"31.48\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.17","rise":"15.27%","volumn":"19.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.21","rise":"16.73%","volumn":"17.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.43","rise":"24.73%","volumn":"52.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.32","rise":"20.73%","volumn":"40.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.23","rise":"17.45%","volumn":"28.78\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.02","rise":"9.82%","volumn":"24.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.08","rise":"12.00%","volumn":"18.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.02","rise":"9.82%","volumn":"12.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.10","rise":"12.73%","volumn":"11.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.26","rise":"18.55%","volumn":"22.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.25","rise":"18.18%","volumn":"13.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.14","rise":"14.18%","volumn":"12.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.32","rise":"20.73%","volumn":"15.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.41","rise":"24.00%","volumn":"16.27\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.33","rise":"21.09%","volumn":"12.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.39","rise":"23.27%","volumn":"18.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.40","rise":"23.64%","volumn":"12.34\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.47","rise":"26.18%","volumn":"14.93\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.53","rise":"28.36%","volumn":"13.91\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.64","rise":"32.36%","volumn":"19.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.97","rise":"44.36%","volumn":"30.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.82","rise":"38.91%","volumn":"22.20\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.64","rise":"32.36%","volumn":"19.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"40.00%","volumn":"22.46\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.70","rise":"34.55%","volumn":"19.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.67","rise":"33.45%","volumn":"10.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.61","rise":"31.27%","volumn":"12.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.70","rise":"34.55%","volumn":"9.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.62","rise":"31.64%","volumn":"9.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.61","rise":"31.27%","volumn":"9.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.53","rise":"28.36%","volumn":"10.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.39","rise":"23.27%","volumn":"13.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.41","rise":"24.00%","volumn":"6.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.38","rise":"22.91%","volumn":"6.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.28","rise":"19.27%","volumn":"11.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.29","rise":"19.64%","volumn":"5.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.38","rise":"22.91%","volumn":"6.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.28","rise":"19.27%","volumn":"7.47\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.29","rise":"19.64%","volumn":"7.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.28","rise":"19.27%","volumn":"4.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.43","rise":"24.73%","volumn":"9.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.38","rise":"22.91%","volumn":"12.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.14","rise":"14.18%","volumn":"15.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.13","rise":"13.82%","volumn":"9.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.02","rise":"9.82%","volumn":"7.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.01","rise":"9.45%","volumn":"7.93\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.90","rise":"5.45%","volumn":"10.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.87","rise":"4.36%","volumn":"6.66\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.95","rise":"7.27%","volumn":"6.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.97","rise":"8.00%","volumn":"5.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.94","rise":"6.91%","volumn":"7.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.80","rise":"1.82%","volumn":"12.07\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.82","rise":"2.55%","volumn":"6.10\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.83","rise":"2.91%","volumn":"6.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.98","rise":"8.36%","volumn":"9.85\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.98","rise":"8.36%","volumn":"6.38\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.99","rise":"8.73%","volumn":"6.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"9.09%","volumn":"7.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.94","rise":"6.91%","volumn":"7.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.98","rise":"8.36%","volumn":"6.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.84","rise":"3.27%","volumn":"9.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.73","rise":"-0.73%","volumn":"6.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.78","rise":"1.09%","volumn":"5.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.80","rise":"1.82%","volumn":"4.85\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.86","rise":"4.00%","volumn":"4.07\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.84","rise":"3.27%","volumn":"3.90\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.86","rise":"4.00%","volumn":"3.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.94","rise":"6.91%","volumn":"10.36\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.04","rise":"10.55%","volumn":"20.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.98","rise":"8.36%","volumn":"14.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.81","rise":"2.18%","volumn":"10.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.86","rise":"4.00%","volumn":"13.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.82","rise":"2.55%","volumn":"8.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.02","rise":"9.82%","volumn":"18.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.98","rise":"8.36%","volumn":"19.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.00","rise":"9.09%","volumn":"10.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.78","rise":"1.09%","volumn":"12.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.43","rise":"-11.64%","volumn":"14.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.33","rise":"-15.27%","volumn":"11.80\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.13","rise":"-22.55%","volumn":"16.71\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.13","rise":"-22.55%","volumn":"13.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.87","rise":"-32.00%","volumn":"12.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.90","rise":"-30.91%","volumn":"10.73\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.81","rise":"-34.18%","volumn":"11.51\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.86","rise":"-32.36%","volumn":"16.24\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.95","rise":"-29.09%","volumn":"13.12\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.08","rise":"-24.36%","volumn":"11.84\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.27","rise":"-17.45%","volumn":"21.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.32","rise":"-15.64%","volumn":"16.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.51","rise":"-8.73%","volumn":"21.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.50","rise":"-9.09%","volumn":"18.45\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.53","rise":"-8.00%","volumn":"15.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.25","rise":"-18.18%","volumn":"22.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.39","rise":"-13.09%","volumn":"16.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.35","rise":"-14.55%","volumn":"11.10\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.29","rise":"-16.73%","volumn":"11.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.20","rise":"-20.00%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.28","rise":"-17.09%","volumn":"13.75\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.24","rise":"-18.55%","volumn":"10.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.31","rise":"-16.00%","volumn":"8.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.32","rise":"-15.64%","volumn":"8.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.37","rise":"-13.82%","volumn":"10.87\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.31","rise":"-16.00%","volumn":"8.51\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.30","rise":"-16.36%","volumn":"8.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.30","rise":"-16.36%","volumn":"8.20\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.29","rise":"-16.73%","volumn":"9.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"-16.00%","volumn":"12.25\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.33","rise":"-15.27%","volumn":"9.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.25","rise":"-18.18%","volumn":"12.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.17","rise":"-21.09%","volumn":"11.79\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.14","rise":"-22.18%","volumn":"8.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"-23.64%","volumn":"9.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.94","rise":"-29.45%","volumn":"12.85\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.96","rise":"-28.73%","volumn":"9.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.00","rise":"-27.27%","volumn":"13.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.03","rise":"-26.18%","volumn":"9.08\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-26.55%","volumn":"10.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.97","rise":"-28.36%","volumn":"10.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.90","rise":"-30.91%","volumn":"9.98\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.92","rise":"-30.18%","volumn":"6.88\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-32.73%","volumn":"7.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.90","rise":"-30.91%","volumn":"8.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.10","rise":"-23.64%","volumn":"24.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.80","rise":"-34.55%","volumn":"19.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-42.91%","volumn":"16.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-39.64%","volumn":"13.12\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-41.09%","volumn":"11.32\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.53","rise":"-44.36%","volumn":"11.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-51.64%","volumn":"24.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-52.00%","volumn":"21.52\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-48.36%","volumn":"26.18\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.46","rise":"-46.91%","volumn":"20.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-48.73%","volumn":"19.17\u4e07","time":"04\/26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.69","rise":"-38.55%","volumn":"18.22\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"-36.36%","volumn":"30.33\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.66","rise":"-39.64%","volumn":"19.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.76","rise":"-36.00%","volumn":"20.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-36.73%","volumn":"11.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.62","rise":"-41.09%","volumn":"19.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.67","rise":"-39.27%","volumn":"17.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.87","rise":"-32.00%","volumn":"23.15\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.82","rise":"-33.82%","volumn":"18.95\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.79","rise":"-34.91%","volumn":"12.64\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.76","rise":"-36.00%","volumn":"10.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.71","rise":"-37.82%","volumn":"11.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.68","rise":"-38.91%","volumn":"8.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.73","rise":"-37.09%","volumn":"8.01\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.64","rise":"-40.36%","volumn":"11.78\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.67","rise":"-39.27%","volumn":"10.48\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.63","rise":"-40.73%","volumn":"10.67\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.55","rise":"-43.64%","volumn":"12.20\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.51","rise":"-45.09%","volumn":"14.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"-46.55%","volumn":"14.81\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.39","rise":"-49.45%","volumn":"20.08\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.19","rise":"-56.73%","volumn":"27.40\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.22","rise":"-55.64%","volumn":"18.63\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.33","rise":"-51.64%","volumn":"22.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.22","rise":"-55.64%","volumn":"24.25\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.31","rise":"-52.36%","volumn":"17.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.49","rise":"-45.82%","volumn":"26.60\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.47","rise":"-46.55%","volumn":"20.55\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.48","rise":"-46.18%","volumn":"17.20\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.48","rise":"-46.18%","volumn":"11.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.55","rise":"-43.64%","volumn":"14.26\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.49","rise":"-45.82%","volumn":"14.29\u4e07","time":"06\/18"}]}}}

1.53
2.68%
1.52
1.85%
1.50
1.01%
1.49
0.17%
1.48
-0.67%

09:30
11:30/13:00
15:00

1.56
6.85%
1.53
4.79%
1.50
2.74%
1.47
0.68%
1.44
-1.37%

06/12
06/13
06/14
06/17
06/18

1.73
2.98%
1.59
-5.06%
1.46
-13.10%
1.32
-21.13%
1.19
-29.17%

2024/05/21
2024/06/18

3.97
44.36%
3.27
19.09%
2.58
-6.18%
1.89
-31.45%
1.19
-56.73%

2023/06/19
2024/06/18

资讯
公告
股圈
研报

- 6月19日晚间利好消息一览（名单）
  4小时前
- *ST迪威股票分析报告-20240618收盘下跌3.87%
  17小时前
查看更多资讯

查看*ST迪威更多内容

数据由九方智投提供

(300167)股吧 *ST迪威怎么样分析讨论社区东方财富网

*ST迪威(300167)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。首页*ST迪威吧电脑版全部热门最新评论最新发帖...

mguba.eastmoney.com 6月14日

*ST迪威(SZ300167)股票股价股价行情财报数据报告

每经AI快讯,*ST迪威(SZ 300167,收盘价:1.22元)6月6日发布公告称,2024年6月27日(星期四)下午3:00,公司将在深圳市南山区粤海街道科技园社区琼宇路10号澳特科兴科学园D栋...

雪球

ST迪威(300167*) 最新动态 F10 同花顺金融服务网

300167 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 国内领先的具备自主创新能力的专网视频通...

basic.10jqka.com.cn 5月31日

ST迪威(300167*)6月17日主力资金净买入208.20万元|股价|游资|总...

证券之星消息,截至2024年6月17日收盘,*ST迪威(300167)报收于1.55元,上涨4.73%,换手率4.15%,成交量14.26万手,成交额2154.78万元。 6月17日的资金...

网易 6月17日

ST迪威(300167*) 资金流向证券之星

证券之星提供详细*ST迪威(300167)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多*ST迪威(300167)信息尽在证券之星! 当...

股票行情 6月7日

ST迪威(300167*)资金流向个股行情同花顺财经

提供*ST迪威(300167)五档盘口、逐笔交易等实时行情数据;汇总*ST迪威(300167)基本资料及重大新闻、研究报告及行业资讯,解读*ST迪威(300167)主力资金动向、财务数据,为...

同花顺个股频道 6月7日

ST迪威(300167*) 新闻动态证券之星

4 300167 ST迪威迅连续3个交易日内收盘价格涨幅较基准指数偏离值累计达到30%的证券 2022-03-16 查看明细 5 300167 ST迪威迅有价格涨跌幅限制的日收盘价格涨幅达到...

股票行情 6月13日

ST迪威(300167*) 股票行情,行情首页

中财网提供*ST迪威(300167)实时行情动态分析,全面报道*ST迪威(300167)基本资料及重大新闻、行业资讯,浏览*ST迪威(300167)财务数据、行情数据,公司公告,重大事件。管...

中财网

没有更多结果了~

意见反馈
页面反馈