300153_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科泰电源吧 300153科泰电源股吧股票科泰电源董秘回答科泰电源公司简介科泰电源新浪财经科泰电源股票代码科泰电源股票历史行情科泰电源牛叉 300153科泰电源股票行情科泰电源 300153 股吧

金融产品有风险，投资需谨慎。

科泰电源[300153]

2.45（6.62%）

2026-03-06 15:00:00 已收盘（北京时间）

今开
37.40
最高
41.40
市盈率

昨收
36.99
最低
37.20
总市值
126.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.10","40.17","39.25","38.33","37.40"]},"cyrate":{"o":["11.11%","8.61%","6.11%","3.61%","1.11%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.40","rise":"1.11%","volumn":"3625.00","time":"09:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.42","rise":"3.87%","volumn":"2.46\u4e07","time":"09:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.57","rise":"4.27%","volumn":"4.88\u4e07","time":"09:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.60","rise":"4.35%","volumn":"7.02\u4e07","time":"09:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.12","rise":"3.05%","volumn":"7.70\u4e07","time":"09:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.95","rise":"2.60%","volumn":"8.94\u4e07","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.15","rise":"3.14%","volumn":"9.51\u4e07","time":"09:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.90","rise":"2.46%","volumn":"10.32\u4e07","time":"09:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.37","rise":"3.73%","volumn":"11.04\u4e07","time":"09:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.24","rise":"3.38%","volumn":"11.53\u4e07","time":"09:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.14","rise":"3.11%","volumn":"12.11\u4e07","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.00","rise":"2.73%","volumn":"12.54\u4e07","time":"09:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.28","rise":"3.49%","volumn":"12.80\u4e07","time":"09:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.83","rise":"2.27%","volumn":"13.12\u4e07","time":"09:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.05","rise":"2.87%","volumn":"13.43\u4e07","time":"09:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.67","rise":"1.84%","volumn":"13.72\u4e07","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.53","rise":"1.46%","volumn":"14.00\u4e07","time":"09:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.51","rise":"1.41%","volumn":"14.21\u4e07","time":"09:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.61","rise":"1.68%","volumn":"14.45\u4e07","time":"09:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.66","rise":"1.81%","volumn":"14.60\u4e07","time":"09:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.62","rise":"1.70%","volumn":"14.82\u4e07","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.91","rise":"2.49%","volumn":"14.93\u4e07","time":"09:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.93","rise":"2.54%","volumn":"15.16\u4e07","time":"09:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.85","rise":"2.32%","volumn":"15.34\u4e07","time":"09:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.86","rise":"2.35%","volumn":"15.43\u4e07","time":"09:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.01","rise":"2.76%","volumn":"15.82\u4e07","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.99","rise":"2.70%","volumn":"15.90\u4e07","time":"09:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.83","rise":"2.27%","volumn":"16.00\u4e07","time":"09:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.67","rise":"1.84%","volumn":"16.08\u4e07","time":"09:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.93","rise":"2.54%","volumn":"16.26\u4e07","time":"09:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.67","rise":"1.84%","volumn":"16.37\u4e07","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.65","rise":"1.78%","volumn":"16.50\u4e07","time":"10:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"37.71","rise":"1.95%","volumn":"16.64\u4e07","time":"10:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.73","rise":"4.70%","volumn":"17.82\u4e07","time":"10:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.50","rise":"4.08%","volumn":"18.32\u4e07","time":"10:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.36","rise":"3.70%","volumn":"18.53\u4e07","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.43","rise":"3.89%","volumn":"18.99\u4e07","time":"10:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.60","rise":"4.35%","volumn":"19.47\u4e07","time":"10:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.98","rise":"5.38%","volumn":"21.68\u4e07","time":"10:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.98","rise":"5.38%","volumn":"22.22\u4e07","time":"10:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.78","rise":"4.84%","volumn":"22.83\u4e07","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.89","rise":"5.14%","volumn":"23.14\u4e07","time":"10:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.93","rise":"5.24%","volumn":"23.41\u4e07","time":"10:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.94","rise":"5.27%","volumn":"23.59\u4e07","time":"10:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.00","rise":"5.43%","volumn":"23.87\u4e07","time":"10:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.21","rise":"6.00%","volumn":"24.50\u4e07","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.20","rise":"5.97%","volumn":"25.04\u4e07","time":"10:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.01","rise":"5.46%","volumn":"25.30\u4e07","time":"10:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"38.95","rise":"5.30%","volumn":"25.50\u4e07","time":"10:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.38","rise":"6.46%","volumn":"25.92\u4e07","time":"10:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.99","rise":"8.11%","volumn":"28.12\u4e07","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.95","rise":"8.00%","volumn":"28.80\u4e07","time":"10:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.49","rise":"9.46%","volumn":"29.86\u4e07","time":"10:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.24","rise":"8.79%","volumn":"30.41\u4e07","time":"10:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"41.10","rise":"11.11%","volumn":"32.17\u4e07","time":"10:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.84","rise":"10.41%","volumn":"32.77\u4e07","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.77","rise":"10.22%","volumn":"33.35\u4e07","time":"10:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.23","rise":"8.76%","volumn":"33.64\u4e07","time":"10:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.34","rise":"9.06%","volumn":"33.95\u4e07","time":"10:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.22","rise":"8.73%","volumn":"34.13\u4e07","time":"10:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.33","rise":"9.03%","volumn":"34.48\u4e07","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.30","rise":"8.95%","volumn":"34.63\u4e07","time":"10:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.62","rise":"9.81%","volumn":"34.97\u4e07","time":"10:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.33","rise":"9.03%","volumn":"35.22\u4e07","time":"10:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.54","rise":"9.60%","volumn":"35.48\u4e07","time":"10:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.85","rise":"10.44%","volumn":"35.92\u4e07","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.66","rise":"9.92%","volumn":"36.23\u4e07","time":"10:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.90","rise":"10.57%","volumn":"36.59\u4e07","time":"10:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.60","rise":"9.76%","volumn":"36.74\u4e07","time":"10:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.60","rise":"9.76%","volumn":"36.92\u4e07","time":"10:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.40","rise":"9.22%","volumn":"37.01\u4e07","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.27","rise":"8.87%","volumn":"37.14\u4e07","time":"10:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.56","rise":"9.65%","volumn":"37.30\u4e07","time":"10:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.24","rise":"8.79%","volumn":"37.36\u4e07","time":"10:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.80","rise":"10.30%","volumn":"37.72\u4e07","time":"10:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.96","rise":"10.73%","volumn":"38.00\u4e07","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.76","rise":"10.19%","volumn":"38.12\u4e07","time":"10:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.95","rise":"10.71%","volumn":"38.41\u4e07","time":"10:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.81","rise":"10.33%","volumn":"38.51\u4e07","time":"10:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.79","rise":"10.27%","volumn":"38.60\u4e07","time":"10:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.69","rise":"10.00%","volumn":"38.65\u4e07","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.61","rise":"9.79%","volumn":"38.74\u4e07","time":"10:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.43","rise":"9.30%","volumn":"38.79\u4e07","time":"10:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.35","rise":"9.08%","volumn":"38.91\u4e07","time":"10:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.36","rise":"9.11%","volumn":"38.99\u4e07","time":"10:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.40","rise":"9.22%","volumn":"39.07\u4e07","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.25","rise":"8.81%","volumn":"39.21\u4e07","time":"10:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.38","rise":"9.16%","volumn":"39.35\u4e07","time":"10:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.54","rise":"9.60%","volumn":"39.52\u4e07","time":"10:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.48","rise":"9.43%","volumn":"39.62\u4e07","time":"10:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.26","rise":"8.84%","volumn":"39.64\u4e07","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.58","rise":"9.71%","volumn":"39.74\u4e07","time":"11:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.47","rise":"9.41%","volumn":"39.81\u4e07","time":"11:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.43","rise":"9.30%","volumn":"39.98\u4e07","time":"11:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.44","rise":"9.33%","volumn":"40.14\u4e07","time":"11:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.28","rise":"8.89%","volumn":"40.18\u4e07","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.16","rise":"8.57%","volumn":"40.28\u4e07","time":"11:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.04","rise":"8.25%","volumn":"40.42\u4e07","time":"11:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.96","rise":"8.03%","volumn":"40.66\u4e07","time":"11:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.13","rise":"8.49%","volumn":"40.79\u4e07","time":"11:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.96","rise":"8.03%","volumn":"40.85\u4e07","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.02","rise":"8.19%","volumn":"40.93\u4e07","time":"11:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.00","rise":"8.14%","volumn":"40.97\u4e07","time":"11:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.90","rise":"7.87%","volumn":"41.01\u4e07","time":"11:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.75","rise":"7.46%","volumn":"41.15\u4e07","time":"11:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.77","rise":"7.52%","volumn":"41.31\u4e07","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.85","rise":"7.73%","volumn":"41.38\u4e07","time":"11:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.86","rise":"7.76%","volumn":"41.43\u4e07","time":"11:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.92","rise":"7.92%","volumn":"41.48\u4e07","time":"11:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.77","rise":"7.52%","volumn":"41.57\u4e07","time":"11:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.80","rise":"7.60%","volumn":"41.64\u4e07","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.92","rise":"7.92%","volumn":"41.68\u4e07","time":"11:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.90","rise":"7.87%","volumn":"41.73\u4e07","time":"11:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.89","rise":"7.84%","volumn":"41.76\u4e07","time":"11:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.88","rise":"7.81%","volumn":"41.80\u4e07","time":"11:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.85","rise":"7.73%","volumn":"41.83\u4e07","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.87","rise":"7.79%","volumn":"41.91\u4e07","time":"11:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.02","rise":"8.19%","volumn":"42.03\u4e07","time":"11:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.98","rise":"8.08%","volumn":"42.09\u4e07","time":"11:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.95","rise":"8.00%","volumn":"42.14\u4e07","time":"11:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.88","rise":"7.81%","volumn":"42.20\u4e07","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.22","rise":"8.73%","volumn":"42.47\u4e07","time":"13:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.38","rise":"9.16%","volumn":"42.72\u4e07","time":"13:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.06","rise":"8.30%","volumn":"42.75\u4e07","time":"13:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"40.05","rise":"8.27%","volumn":"42.80\u4e07","time":"13:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.77","rise":"7.52%","volumn":"42.87\u4e07","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.69","rise":"7.30%","volumn":"42.94\u4e07","time":"13:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.68","rise":"7.27%","volumn":"43.03\u4e07","time":"13:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.60","rise":"7.06%","volumn":"43.10\u4e07","time":"13:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.67","rise":"7.25%","volumn":"43.18\u4e07","time":"13:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.59","rise":"7.03%","volumn":"43.24\u4e07","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.64","rise":"7.16%","volumn":"43.28\u4e07","time":"13:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.62","rise":"7.11%","volumn":"43.33\u4e07","time":"13:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.50","rise":"6.79%","volumn":"43.50\u4e07","time":"13:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.41","rise":"6.54%","volumn":"43.58\u4e07","time":"13:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.33","rise":"6.33%","volumn":"43.65\u4e07","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.52","rise":"6.84%","volumn":"43.77\u4e07","time":"13:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.45","rise":"6.65%","volumn":"43.84\u4e07","time":"13:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.42","rise":"6.57%","volumn":"43.96\u4e07","time":"13:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.47","rise":"6.70%","volumn":"44.04\u4e07","time":"13:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.46","rise":"6.68%","volumn":"44.15\u4e07","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.46","rise":"6.68%","volumn":"44.22\u4e07","time":"13:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.47","rise":"6.70%","volumn":"44.35\u4e07","time":"13:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.44","rise":"6.62%","volumn":"44.42\u4e07","time":"13:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.47","rise":"6.70%","volumn":"44.53\u4e07","time":"13:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.42","rise":"6.57%","volumn":"44.61\u4e07","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.41","rise":"6.54%","volumn":"44.69\u4e07","time":"13:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.26","rise":"6.14%","volumn":"44.81\u4e07","time":"13:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.30","rise":"6.24%","volumn":"44.88\u4e07","time":"13:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.27","rise":"6.16%","volumn":"44.96\u4e07","time":"13:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.33","rise":"6.33%","volumn":"45.01\u4e07","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.34","rise":"6.35%","volumn":"45.10\u4e07","time":"13:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.32","rise":"6.30%","volumn":"45.16\u4e07","time":"13:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.37","rise":"6.43%","volumn":"45.24\u4e07","time":"13:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"45.36\u4e07","time":"13:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.45","rise":"6.65%","volumn":"45.57\u4e07","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"45.70\u4e07","time":"13:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.80","rise":"7.60%","volumn":"45.81\u4e07","time":"13:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.75","rise":"7.46%","volumn":"45.90\u4e07","time":"13:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.77","rise":"7.52%","volumn":"45.99\u4e07","time":"13:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.77","rise":"7.52%","volumn":"46.16\u4e07","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.79","rise":"7.57%","volumn":"46.24\u4e07","time":"13:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.69","rise":"7.30%","volumn":"46.32\u4e07","time":"13:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.65","rise":"7.19%","volumn":"46.36\u4e07","time":"13:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.64","rise":"7.16%","volumn":"46.49\u4e07","time":"13:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.64","rise":"7.16%","volumn":"46.54\u4e07","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"46.59\u4e07","time":"13:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.43","rise":"6.60%","volumn":"46.64\u4e07","time":"13:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.51","rise":"6.81%","volumn":"46.68\u4e07","time":"13:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.58","rise":"7.00%","volumn":"46.71\u4e07","time":"13:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.63","rise":"7.14%","volumn":"46.75\u4e07","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.58","rise":"7.00%","volumn":"46.78\u4e07","time":"13:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.55","rise":"6.92%","volumn":"46.81\u4e07","time":"13:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.53","rise":"6.87%","volumn":"46.84\u4e07","time":"13:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.52","rise":"6.84%","volumn":"46.89\u4e07","time":"13:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.49","rise":"6.76%","volumn":"46.94\u4e07","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.50","rise":"6.79%","volumn":"46.99\u4e07","time":"13:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.46","rise":"6.68%","volumn":"47.04\u4e07","time":"13:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.47","rise":"6.70%","volumn":"47.06\u4e07","time":"13:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.45","rise":"6.65%","volumn":"47.12\u4e07","time":"13:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.49","rise":"6.76%","volumn":"47.15\u4e07","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.66","rise":"7.22%","volumn":"47.24\u4e07","time":"14:01"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.53","rise":"6.87%","volumn":"47.32\u4e07","time":"14:02"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.63","rise":"7.14%","volumn":"47.35\u4e07","time":"14:03"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.59","rise":"7.03%","volumn":"47.40\u4e07","time":"14:04"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.61","rise":"7.08%","volumn":"47.43\u4e07","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.52","rise":"6.84%","volumn":"47.49\u4e07","time":"14:06"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.53","rise":"6.87%","volumn":"47.52\u4e07","time":"14:07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.52","rise":"6.84%","volumn":"47.55\u4e07","time":"14:08"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.54","rise":"6.89%","volumn":"47.60\u4e07","time":"14:09"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.55","rise":"6.92%","volumn":"47.63\u4e07","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"47.74\u4e07","time":"14:11"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"47.78\u4e07","time":"14:12"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"47.82\u4e07","time":"14:13"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.45","rise":"6.65%","volumn":"47.96\u4e07","time":"14:14"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.39","rise":"6.49%","volumn":"48.02\u4e07","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.41","rise":"6.54%","volumn":"48.06\u4e07","time":"14:16"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.44","rise":"6.62%","volumn":"48.15\u4e07","time":"14:17"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.53","rise":"6.87%","volumn":"48.19\u4e07","time":"14:18"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.56","rise":"6.95%","volumn":"48.24\u4e07","time":"14:19"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.53","rise":"6.87%","volumn":"48.30\u4e07","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.54","rise":"6.89%","volumn":"48.35\u4e07","time":"14:21"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.57","rise":"6.97%","volumn":"48.42\u4e07","time":"14:22"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.70","rise":"7.33%","volumn":"48.51\u4e07","time":"14:23"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.54","rise":"6.89%","volumn":"48.64\u4e07","time":"14:24"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.54","rise":"6.89%","volumn":"48.70\u4e07","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.58","rise":"7.00%","volumn":"48.73\u4e07","time":"14:26"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.51","rise":"6.81%","volumn":"48.88\u4e07","time":"14:27"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.50","rise":"6.79%","volumn":"48.95\u4e07","time":"14:28"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.48","rise":"6.73%","volumn":"48.99\u4e07","time":"14:29"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.42","rise":"6.57%","volumn":"49.02\u4e07","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"49.14\u4e07","time":"14:31"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.39","rise":"6.49%","volumn":"49.22\u4e07","time":"14:32"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.38","rise":"6.46%","volumn":"49.32\u4e07","time":"14:33"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.42","rise":"6.57%","volumn":"49.57\u4e07","time":"14:34"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"49.63\u4e07","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.47","rise":"6.70%","volumn":"49.74\u4e07","time":"14:36"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.43","rise":"6.60%","volumn":"49.79\u4e07","time":"14:37"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.44","rise":"6.62%","volumn":"49.87\u4e07","time":"14:38"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.41","rise":"6.54%","volumn":"49.97\u4e07","time":"14:39"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.42","rise":"6.57%","volumn":"50.04\u4e07","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.41","rise":"6.54%","volumn":"50.12\u4e07","time":"14:41"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"50.20\u4e07","time":"14:42"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.38","rise":"6.46%","volumn":"50.29\u4e07","time":"14:43"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.35","rise":"6.38%","volumn":"50.36\u4e07","time":"14:44"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.28","rise":"6.19%","volumn":"50.52\u4e07","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.24","rise":"6.08%","volumn":"50.73\u4e07","time":"14:46"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.21","rise":"6.00%","volumn":"50.85\u4e07","time":"14:47"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.15","rise":"5.84%","volumn":"51.00\u4e07","time":"14:48"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.30","rise":"6.24%","volumn":"51.35\u4e07","time":"14:49"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.30","rise":"6.24%","volumn":"51.48\u4e07","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"51.66\u4e07","time":"14:51"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.37","rise":"6.43%","volumn":"51.80\u4e07","time":"14:52"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.40","rise":"6.52%","volumn":"52.04\u4e07","time":"14:53"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.37","rise":"6.43%","volumn":"52.20\u4e07","time":"14:54"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.34","rise":"6.35%","volumn":"52.38\u4e07","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.29","rise":"6.22%","volumn":"52.63\u4e07","time":"14:56"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.26","rise":"6.14%","volumn":"52.95\u4e07","time":"14:57"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.29","rise":"6.22%","volumn":"52.95\u4e07","time":"14:58"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.29","rise":"6.22%","volumn":"52.95\u4e07","time":"14:59"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"39.44","rise":"6.62%","volumn":"53.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/27","03\/02","03\/03","03\/04","03\/05"]},"cy":{"o":["39.85","38.62","37.38","36.14","34.91"]},"cyrate":{"o":["12.48%","8.99%","5.50%","2.02%","-1.47%"]},"p":[{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.43","rise":"0","volumn":"1.81\u4e07","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.34","rise":"-0.25%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.15","rise":"-0.79%","volumn":"8756.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"34.94","rise":"-1.38%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.17","rise":"-0.73%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.13","rise":"-0.85%","volumn":"6048.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.39","rise":"-0.11%","volumn":"4583.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.55","rise":"0.34%","volumn":"4537.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.54","rise":"0.31%","volumn":"3827.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.45","rise":"0.06%","volumn":"3371.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.57","rise":"0.40%","volumn":"2701.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"35.61","rise":"0.51%","volumn":"3172.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.28","rise":"2.40%","volumn":"9184.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.54","rise":"3.13%","volumn":"3.64\u4e07","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.11","rise":"7.56%","volumn":"6.55\u4e07","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.64","rise":"6.24%","volumn":"3.84\u4e07","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.62","rise":"6.18%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.69","rise":"6.38%","volumn":"1.30\u4e07","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.52","rise":"5.90%","volumn":"6677.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.41","rise":"5.59%","volumn":"4565.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.56","rise":"6.01%","volumn":"6502.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.67","rise":"6.32%","volumn":"1.22\u4e07","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.95","rise":"7.11%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"37.86","rise":"6.86%","volumn":"4634.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.45","rise":"8.52%","volumn":"3.89\u4e07","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.57","rise":"8.86%","volumn":"9512.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.29","rise":"10.89%","volumn":"1.82\u4e07","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.72","rise":"9.29%","volumn":"7209.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.40","rise":"8.38%","volumn":"4276.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.46","rise":"8.55%","volumn":"5375.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.73","rise":"9.31%","volumn":"5633.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.79","rise":"9.48%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.15","rise":"10.50%","volumn":"7517.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.25","rise":"10.78%","volumn":"1.12\u4e07","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.00","rise":"10.08%","volumn":"6067.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.88","rise":"9.74%","volumn":"4182.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.88","rise":"9.74%","volumn":"5668.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.05","rise":"10.22%","volumn":"5936.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.82","rise":"9.57%","volumn":"3276.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.80","rise":"9.51%","volumn":"3239.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.88","rise":"9.74%","volumn":"3408.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.73","rise":"9.31%","volumn":"3347.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.83","rise":"9.60%","volumn":"7586.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.79","rise":"9.48%","volumn":"3892.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"38.76","rise":"9.40%","volumn":"4546.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.07","rise":"10.27%","volumn":"1.77\u4e07","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.05","rise":"10.22%","volumn":"1.22\u4e07","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.11","rise":"10.39%","volumn":"1.73\u4e07","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.39","rise":"8.35%","volumn":"3.84\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.95","rise":"7.11%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.60","rise":"6.12%","volumn":"2.20\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.76","rise":"6.58%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.75","rise":"6.55%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.74","rise":"6.52%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.86","rise":"6.86%","volumn":"6571.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.53","rise":"5.93%","volumn":"6790.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.40","rise":"5.56%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.29","rise":"5.25%","volumn":"9922.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.50","rise":"5.84%","volumn":"6619.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.57","rise":"6.04%","volumn":"3261.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.67","rise":"6.32%","volumn":"3311.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.79","rise":"6.66%","volumn":"3839.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.12","rise":"7.59%","volumn":"7799.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.95","rise":"7.11%","volumn":"5173.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.83","rise":"6.77%","volumn":"2844.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.95","rise":"7.11%","volumn":"2947.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.86","rise":"6.86%","volumn":"2011.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.62","rise":"6.18%","volumn":"4370.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.50","rise":"5.84%","volumn":"2488.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.52","rise":"5.90%","volumn":"2586.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.34","rise":"5.39%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.47","rise":"5.76%","volumn":"2739.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"37.95","rise":"7.11%","volumn":"4812.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.30","rise":"8.10%","volumn":"6219.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.12","rise":"7.59%","volumn":"4976.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.35","rise":"8.24%","volumn":"5210.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.46","rise":"8.55%","volumn":"3747.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"39.22","rise":"10.70%","volumn":"2.70\u4e07","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"39.85","rise":"12.48%","volumn":"2.68\u4e07","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"39.10","rise":"10.36%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"39.10","rise":"10.36%","volumn":"7057.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"39.05","rise":"10.22%","volumn":"4420.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.87","rise":"9.71%","volumn":"5263.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.69","rise":"9.20%","volumn":"4298.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.57","rise":"8.86%","volumn":"3199.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.52","rise":"8.72%","volumn":"3882.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.44","rise":"8.50%","volumn":"3223.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.63","rise":"9.03%","volumn":"2683.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.57","rise":"8.86%","volumn":"2627.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.55","rise":"8.81%","volumn":"3246.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.29","rise":"8.07%","volumn":"5246.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.53","rise":"8.75%","volumn":"5872.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.47","rise":"8.58%","volumn":"4684.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.53","rise":"8.75%","volumn":"5946.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.56","rise":"8.83%","volumn":"8762.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.64","rise":"9.06%","volumn":"9126.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.14","rise":"4.83%","volumn":"3.48\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"37.00","rise":"4.43%","volumn":"2.66\u4e07","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.94","rise":"4.26%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.40","rise":"2.74%","volumn":"1.85\u4e07","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.18","rise":"2.12%","volumn":"1.79\u4e07","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.20","rise":"2.17%","volumn":"1.54\u4e07","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.95","rise":"1.47%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.99","rise":"1.58%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.99","rise":"1.58%","volumn":"8075.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.57","rise":"0.40%","volumn":"7341.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.06","rise":"1.78%","volumn":"9660.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.78","rise":"0.99%","volumn":"8219.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.23","rise":"2.26%","volumn":"6276.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.06","rise":"1.78%","volumn":"4377.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.14","rise":"2.00%","volumn":"3364.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.25","rise":"2.31%","volumn":"4930.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.15","rise":"2.03%","volumn":"3428.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.25","rise":"2.31%","volumn":"2792.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.30","rise":"2.46%","volumn":"3156.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.18","rise":"2.12%","volumn":"4686.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"36.08","rise":"1.83%","volumn":"4839.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.91","rise":"1.35%","volumn":"4142.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.98","rise":"1.55%","volumn":"1516.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.97","rise":"1.52%","volumn":"1302.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.74","rise":"0.87%","volumn":"3354.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.71","rise":"0.79%","volumn":"1939.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.81","rise":"1.07%","volumn":"2022.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.73","rise":"0.85%","volumn":"2334.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.69","rise":"0.73%","volumn":"2004.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.71","rise":"0.79%","volumn":"3468.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.66","rise":"0.65%","volumn":"2894.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.56","rise":"0.37%","volumn":"4582.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.50","rise":"0.20%","volumn":"5901.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.79","rise":"1.02%","volumn":"4039.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.52","rise":"0.25%","volumn":"3280.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.53","rise":"0.28%","volumn":"3588.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.55","rise":"0.34%","volumn":"2464.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.54","rise":"0.31%","volumn":"3539.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.52","rise":"0.25%","volumn":"3110.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.49","rise":"0.17%","volumn":"3828.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.32","rise":"-0.31%","volumn":"5053.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.60","rise":"0.48%","volumn":"5046.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.34","rise":"-0.25%","volumn":"2713.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.10","rise":"-0.93%","volumn":"6756.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.09","rise":"-0.96%","volumn":"8566.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.29","rise":"-0.40%","volumn":"7198.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.05","rise":"-1.07%","volumn":"7703.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.08","rise":"-0.99%","volumn":"7515.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.15","rise":"-0.79%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.15","rise":"-0.79%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.77","rise":"0.96%","volumn":"8874.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.35","rise":"2.60%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.07","rise":"1.81%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.83","rise":"1.13%","volumn":"7678.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.99","rise":"1.58%","volumn":"7689.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.22","rise":"2.23%","volumn":"5181.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.84","rise":"3.98%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.42","rise":"2.79%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"36.05","rise":"1.75%","volumn":"4407.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.88","rise":"1.27%","volumn":"5853.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.74","rise":"0.87%","volumn":"3600.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.62","rise":"0.54%","volumn":"3813.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.64","rise":"0.59%","volumn":"3915.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.67","rise":"0.68%","volumn":"2123.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.55","rise":"0.34%","volumn":"1594.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.42","rise":"-0.03%","volumn":"1681.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.33","rise":"-0.28%","volumn":"3150.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.32","rise":"-0.31%","volumn":"2207.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.38","rise":"-0.14%","volumn":"1674.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.57","rise":"0.40%","volumn":"1766.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-0.06%","volumn":"1416.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.29","rise":"-0.40%","volumn":"2925.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.01","rise":"-1.19%","volumn":"2075.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.13","rise":"-0.85%","volumn":"3153.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.30","rise":"-0.37%","volumn":"1633.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.35","rise":"-0.23%","volumn":"2003.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.12","rise":"-0.87%","volumn":"1902.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.25","rise":"-0.51%","volumn":"717.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.22","rise":"-0.59%","volumn":"1458.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.41","rise":"-0.06%","volumn":"937.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.12","rise":"-0.87%","volumn":"3390.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.28","rise":"-0.42%","volumn":"1238.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.26","rise":"-0.48%","volumn":"1383.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.11","rise":"-0.90%","volumn":"1947.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.01","rise":"-1.19%","volumn":"3059.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.96","rise":"-1.33%","volumn":"1824.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.91","rise":"-1.47%","volumn":"1634.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.98","rise":"-1.27%","volumn":"1848.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.99","rise":"-1.24%","volumn":"1970.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.92","rise":"-1.44%","volumn":"1918.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.09","rise":"-0.96%","volumn":"2140.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.12","rise":"-0.87%","volumn":"2133.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.10","rise":"-0.93%","volumn":"2613.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.12","rise":"-0.87%","volumn":"3704.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.09","rise":"-0.96%","volumn":"3660.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.10","rise":"-0.93%","volumn":"5587.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.81","rise":"1.07%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.61","rise":"0.51%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.68","rise":"0.71%","volumn":"8385.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.72","rise":"3.64%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.88","rise":"4.09%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.70","rise":"3.58%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.70","rise":"3.58%","volumn":"7822.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.48","rise":"2.96%","volumn":"5139.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.46","rise":"2.91%","volumn":"3924.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.37","rise":"2.65%","volumn":"5648.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.99","rise":"1.58%","volumn":"7979.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.31","rise":"2.48%","volumn":"4153.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.19","rise":"2.15%","volumn":"2099.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.96","rise":"1.50%","volumn":"5603.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.75","rise":"0.90%","volumn":"5557.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"35.78","rise":"0.99%","volumn":"4575.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.11","rise":"1.92%","volumn":"3675.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.60","rise":"3.30%","volumn":"4624.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.50","rise":"3.02%","volumn":"5496.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.36","rise":"2.62%","volumn":"3995.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.33","rise":"2.54%","volumn":"1899.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.17","rise":"2.09%","volumn":"1246.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.12","rise":"1.95%","volumn":"2296.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.07","rise":"1.81%","volumn":"1890.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.08","rise":"1.83%","volumn":"2775.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.30","rise":"2.46%","volumn":"1937.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.45","rise":"2.88%","volumn":"4919.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.82","rise":"3.92%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.59","rise":"3.27%","volumn":"3847.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.55","rise":"3.16%","volumn":"2605.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.99","rise":"4.40%","volumn":"4961.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.76","rise":"3.75%","volumn":"4608.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.90","rise":"4.15%","volumn":"6154.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.72","rise":"3.64%","volumn":"2605.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.73","rise":"3.67%","volumn":"5430.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.73","rise":"3.67%","volumn":"2573.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.50","rise":"3.02%","volumn":"5027.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.33","rise":"2.54%","volumn":"4380.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.37","rise":"2.65%","volumn":"3927.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.33","rise":"2.54%","volumn":"2392.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.51","rise":"3.05%","volumn":"3603.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"37.00","rise":"4.43%","volumn":"1.70\u4e07","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"37.11","rise":"4.74%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"37.11","rise":"4.74%","volumn":"9924.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.97","rise":"4.35%","volumn":"5138.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.96","rise":"4.32%","volumn":"5596.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.93","rise":"4.23%","volumn":"5709.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.99","rise":"4.40%","volumn":"1.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/29","2026\/03\/05"]},"cy":{"o":["39.11","37.30","35.50","33.70","31.89"]},"cyrate":{"o":["18.80%","13.32%","7.84%","2.35%","-3.13%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"32.92","rise":"0","volumn":"22.06\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"33.48","rise":"1.70%","volumn":"19.57\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"32.32","rise":"-1.82%","volumn":"12.68\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"34.98","rise":"6.26%","volumn":"31.03\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"33.90","rise":"2.98%","volumn":"17.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"32.43","rise":"-1.49%","volumn":"17.45\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.89","rise":"-3.13%","volumn":"12.40\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"33.37","rise":"1.37%","volumn":"18.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"34.07","rise":"3.49%","volumn":"16.32\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"33.46","rise":"1.64%","volumn":"13.40\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"34.99","rise":"6.29%","volumn":"24.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.25","rise":"4.04%","volumn":"14.78\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"33.55","rise":"1.91%","volumn":"13.51\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"34.61","rise":"5.13%","volumn":"18.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.02","rise":"9.42%","volumn":"26.47\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.11","rise":"18.80%","volumn":"53.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.64","rise":"17.38%","volumn":"39.55\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.08","rise":"6.56%","volumn":"34.09\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.10","rise":"6.62%","volumn":"20.94\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.99","rise":"12.36%","volumn":"32.45\u4e07","time":"03\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/10","2026\/03\/05"]},"cy":{"o":["49.90","43.99","38.08","32.17","26.26"]},"cyrate":{"o":["28.21%","13.03%","-2.16%","-17.34%","-32.53%"]},"p":[{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"38.92","rise":"0","volumn":"33.71\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"41.97","rise":"7.84%","volumn":"44.99\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"46.70","rise":"19.99%","volumn":"68.88\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"48.80","rise":"25.39%","volumn":"63.78\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"45.00","rise":"15.62%","volumn":"56.74\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"42.50","rise":"9.20%","volumn":"62.99\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"43.99","rise":"13.03%","volumn":"56.18\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"43.02","rise":"10.53%","volumn":"47.37\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"40.54","rise":"4.16%","volumn":"49.56\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"41.15","rise":"5.73%","volumn":"44.80\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"42.20","rise":"8.43%","volumn":"41.26\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"36.16","rise":"-7.09%","volumn":"59.60\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"36.23","rise":"-6.91%","volumn":"35.17\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"36.22","rise":"-6.94%","volumn":"29.00\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"35.60","rise":"-8.53%","volumn":"26.43\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"39.22","rise":"0.77%","volumn":"52.64\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"39.36","rise":"1.13%","volumn":"42.56\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"39.10","rise":"0.46%","volumn":"35.92\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"37.25","rise":"-4.29%","volumn":"41.51\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"31.50","rise":"-19.06%","volumn":"53.93\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"31.91","rise":"-18.01%","volumn":"36.00\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"32.99","rise":"-15.24%","volumn":"42.07\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"34.72","rise":"-10.79%","volumn":"54.50\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"35.40","rise":"-9.04%","volumn":"41.57\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"36.29","rise":"-6.76%","volumn":"44.97\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"34.88","rise":"-10.38%","volumn":"36.92\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"31.39","rise":"-19.35%","volumn":"43.03\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"31.26","rise":"-19.68%","volumn":"24.36\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"30.56","rise":"-21.48%","volumn":"21.08\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.61","rise":"-21.35%","volumn":"44.76\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.62","rise":"-29.03%","volumn":"51.80\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"29.28","rise":"-24.77%","volumn":"44.78\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"27.61","rise":"-29.06%","volumn":"31.89\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"28.84","rise":"-25.90%","volumn":"36.76\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"28.50","rise":"-26.77%","volumn":"27.48\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"29.16","rise":"-25.08%","volumn":"27.75\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"29.71","rise":"-23.66%","volumn":"34.56\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"32.48","rise":"-16.55%","volumn":"51.48\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"33.69","rise":"-13.44%","volumn":"58.69\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"33.17","rise":"-14.77%","volumn":"42.02\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.83","rise":"-15.65%","volumn":"31.53\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"33.32","rise":"-14.39%","volumn":"32.23\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"32.23","rise":"-17.19%","volumn":"33.39\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"32.50","rise":"-16.50%","volumn":"32.78\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"30.03","rise":"-22.84%","volumn":"33.80\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"29.73","rise":"-23.61%","volumn":"21.84\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"29.43","rise":"-24.38%","volumn":"14.88\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"29.23","rise":"-24.90%","volumn":"14.83\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"28.53","rise":"-26.70%","volumn":"17.21\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"28.02","rise":"-28.01%","volumn":"18.16\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"26.94","rise":"-30.78%","volumn":"17.84\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"28.33","rise":"-27.21%","volumn":"31.26\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"28.09","rise":"-27.83%","volumn":"27.03\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"27.50","rise":"-29.34%","volumn":"17.29\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"27.68","rise":"-28.88%","volumn":"17.81\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"26.43","rise":"-32.09%","volumn":"20.21\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.26","rise":"-32.53%","volumn":"9.57\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"26.30","rise":"-32.43%","volumn":"15.24\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"28.59","rise":"-26.54%","volumn":"47.50\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"29.23","rise":"-24.90%","volumn":"40.40\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"29.63","rise":"-23.87%","volumn":"31.09\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"28.27","rise":"-27.36%","volumn":"23.48\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"27.92","rise":"-28.26%","volumn":"15.70\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.74","rise":"-28.73%","volumn":"14.37\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"27.48","rise":"-29.39%","volumn":"19.13\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.13","rise":"-27.72%","volumn":"17.97\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"29.07","rise":"-25.31%","volumn":"30.11\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"30.55","rise":"-21.51%","volumn":"42.66\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"30.57","rise":"-21.45%","volumn":"49.57\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"29.04","rise":"-25.39%","volumn":"32.61\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"29.18","rise":"-25.03%","volumn":"23.99\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"31.46","rise":"-19.17%","volumn":"41.58\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"34.25","rise":"-12.00%","volumn":"70.94\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.33","rise":"-14.36%","volumn":"46.44\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.30","rise":"-11.87%","volumn":"42.83\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"33.85","rise":"-13.03%","volumn":"40.04\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.41","rise":"-16.73%","volumn":"37.11\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"31.47","rise":"-19.14%","volumn":"22.13\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"31.58","rise":"-18.86%","volumn":"15.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"31.81","rise":"-18.27%","volumn":"24.27\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.13","rise":"-17.45%","volumn":"18.48\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.70","rise":"-15.98%","volumn":"21.52\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"31.49","rise":"-19.09%","volumn":"20.91\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"30.13","rise":"-22.58%","volumn":"21.81\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.33","rise":"-22.07%","volumn":"16.95\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.99","rise":"-17.81%","volumn":"32.43\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.00","rise":"-12.64%","volumn":"55.64\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.91","rise":"-12.87%","volumn":"49.80\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"33.80","rise":"-13.16%","volumn":"32.36\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"34.46","rise":"-11.46%","volumn":"38.02\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"32.83","rise":"-15.65%","volumn":"36.37\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"32.45","rise":"-16.62%","volumn":"21.68\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"32.21","rise":"-17.24%","volumn":"16.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"32.07","rise":"-17.60%","volumn":"14.93\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"32.24","rise":"-17.16%","volumn":"15.70\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.79","rise":"-15.75%","volumn":"21.25\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.33","rise":"-16.93%","volumn":"21.51\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.30","rise":"-17.01%","volumn":"25.72\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"32.89","rise":"-15.49%","volumn":"31.93\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.14","rise":"-19.99%","volumn":"24.29\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.59","rise":"-18.83%","volumn":"13.53\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.11","rise":"-20.07%","volumn":"16.48\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.85","rise":"-18.17%","volumn":"23.94\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"31.23","rise":"-19.76%","volumn":"18.19\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.26","rise":"-19.68%","volumn":"12.75\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"33.34","rise":"-14.34%","volumn":"46.10\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.43","rise":"-16.68%","volumn":"29.04\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"33.80","rise":"-13.16%","volumn":"43.97\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.13","rise":"-12.31%","volumn":"49.83\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.69","rise":"-8.30%","volumn":"51.38\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"42.83","rise":"10.05%","volumn":"58.10\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"47.25","rise":"21.40%","volumn":"88.93\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"49.90","rise":"28.21%","volumn":"69.88\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"46.39","rise":"19.19%","volumn":"51.72\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"47.21","rise":"21.30%","volumn":"43.14\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"47.01","rise":"20.79%","volumn":"42.97\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"46.37","rise":"19.14%","volumn":"33.43\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"45.30","rise":"16.39%","volumn":"53.37\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"44.40","rise":"14.08%","volumn":"42.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"42.70","rise":"9.71%","volumn":"29.88\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"41.77","rise":"7.32%","volumn":"26.98\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"38.17","rise":"-1.93%","volumn":"33.51\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"37.15","rise":"-4.55%","volumn":"20.55\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.43","rise":"-8.97%","volumn":"25.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"37.67","rise":"-3.21%","volumn":"34.48\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"36.71","rise":"-5.68%","volumn":"25.97\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"35.80","rise":"-8.02%","volumn":"20.17\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.55","rise":"-6.09%","volumn":"34.26\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"39.98","rise":"2.72%","volumn":"64.41\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"39.05","rise":"0.33%","volumn":"53.08\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"38.57","rise":"-0.90%","volumn":"37.49\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"38.97","rise":"0.13%","volumn":"27.46\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"39.37","rise":"1.16%","volumn":"33.17\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"38.37","rise":"-1.41%","volumn":"33.32\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"37.39","rise":"-3.93%","volumn":"20.33\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"38.75","rise":"-0.44%","volumn":"18.49\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"39.19","rise":"0.69%","volumn":"38.52\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"38.66","rise":"-0.67%","volumn":"24.94\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"42.30","rise":"8.68%","volumn":"61.57\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.52%","volumn":"40.61\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"39.98","rise":"2.72%","volumn":"26.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"3.52%","volumn":"29.10\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"39.19","rise":"0.69%","volumn":"28.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.59","rise":"-5.99%","volumn":"25.86\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"35.07","rise":"-9.89%","volumn":"18.22\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"34.10","rise":"-12.38%","volumn":"16.70\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"35.32","rise":"-9.25%","volumn":"16.14\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.53","rise":"-11.28%","volumn":"10.49\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.32","rise":"-16.96%","volumn":"15.09\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.26","rise":"-14.54%","volumn":"10.70\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"-13.49%","volumn":"10.45\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"33.31","rise":"-14.41%","volumn":"8.58\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"32.77","rise":"-15.80%","volumn":"11.39\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.63","rise":"-13.59%","volumn":"10.85\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"34.28","rise":"-11.92%","volumn":"15.86\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"36.80","rise":"-5.45%","volumn":"48.01\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"35.59","rise":"-8.56%","volumn":"33.16\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.31","rise":"-11.84%","volumn":"22.60\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.53","rise":"-11.28%","volumn":"12.69\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"34.57","rise":"-11.18%","volumn":"11.75\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"34.03","rise":"-12.56%","volumn":"13.19\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"34.54","rise":"-11.25%","volumn":"15.40\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"36.38","rise":"-6.53%","volumn":"43.30\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"35.22","rise":"-9.51%","volumn":"23.42\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"33.91","rise":"-12.87%","volumn":"20.11\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"33.44","rise":"-14.08%","volumn":"16.35\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"32.38","rise":"-16.80%","volumn":"12.21\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"33.06","rise":"-15.06%","volumn":"12.18\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"31.66","rise":"-18.65%","volumn":"12.25\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"32.00","rise":"-17.78%","volumn":"7.47\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"31.67","rise":"-18.63%","volumn":"7.27\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"30.86","rise":"-20.71%","volumn":"10.10\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"30.57","rise":"-21.45%","volumn":"7.29\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"29.20","rise":"-24.97%","volumn":"9.75\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.49","rise":"-21.66%","volumn":"12.81\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"31.33","rise":"-19.50%","volumn":"19.13\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"31.00","rise":"-20.35%","volumn":"10.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"30.85","rise":"-20.73%","volumn":"8.41\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"30.94","rise":"-20.50%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"31.10","rise":"-20.09%","volumn":"7.81\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.20","rise":"-22.40%","volumn":"8.86\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"29.70","rise":"-23.69%","volumn":"8.25\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.95","rise":"-23.05%","volumn":"10.15\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"30.57","rise":"-21.45%","volumn":"9.12\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"31.26","rise":"-19.68%","volumn":"11.66\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"31.91","rise":"-18.01%","volumn":"40.02\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"30.62","rise":"-21.33%","volumn":"25.67\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"30.00","rise":"-22.92%","volumn":"15.32\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.91","rise":"-20.58%","volumn":"18.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.90","rise":"-23.18%","volumn":"13.46\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"-25.87%","volumn":"13.69\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"29.88","rise":"-23.23%","volumn":"12.84\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.96","rise":"-25.59%","volumn":"10.42\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.90","rise":"-25.75%","volumn":"7.90\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"29.19","rise":"-25.00%","volumn":"9.33\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"29.60","rise":"-23.95%","volumn":"15.69\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"30.81","rise":"-20.84%","volumn":"26.61\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"30.37","rise":"-21.97%","volumn":"14.66\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.92","rise":"-23.12%","volumn":"12.71\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"29.64","rise":"-23.84%","volumn":"9.57\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"-23.69%","volumn":"9.65\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.07","rise":"-25.31%","volumn":"10.86\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"29.85","rise":"-23.30%","volumn":"12.06\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"30.40","rise":"-21.89%","volumn":"14.60\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"31.12","rise":"-20.04%","volumn":"22.68\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"33.61","rise":"-13.64%","volumn":"69.07\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"36.03","rise":"-7.43%","volumn":"55.73\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"34.94","rise":"-10.23%","volumn":"43.96\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"33.93","rise":"-12.82%","volumn":"34.62\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"34.56","rise":"-11.20%","volumn":"34.45\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"33.34","rise":"-14.34%","volumn":"20.56\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.74","rise":"-13.31%","volumn":"19.17\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"33.48","rise":"-13.98%","volumn":"18.04\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"32.15","rise":"-17.39%","volumn":"19.49\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"33.39","rise":"-14.21%","volumn":"26.07\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.13","rise":"-4.60%","volumn":"69.05\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"36.31","rise":"-6.71%","volumn":"39.92\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"35.55","rise":"-8.66%","volumn":"25.10\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"35.28","rise":"-9.35%","volumn":"18.98\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"34.64","rise":"-11.00%","volumn":"17.61\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"32.92","rise":"-15.42%","volumn":"22.06\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"33.48","rise":"-13.98%","volumn":"19.57\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"32.32","rise":"-16.96%","volumn":"12.68\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"34.98","rise":"-10.12%","volumn":"31.03\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"33.90","rise":"-12.90%","volumn":"17.40\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"32.43","rise":"-16.68%","volumn":"17.45\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"31.89","rise":"-18.06%","volumn":"12.40\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"33.37","rise":"-14.26%","volumn":"18.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"34.07","rise":"-12.46%","volumn":"16.32\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"33.46","rise":"-14.03%","volumn":"13.40\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"34.99","rise":"-10.10%","volumn":"24.34\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"34.25","rise":"-12.00%","volumn":"14.78\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"33.55","rise":"-13.80%","volumn":"13.51\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"34.61","rise":"-11.07%","volumn":"18.15\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.02","rise":"-7.45%","volumn":"26.47\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"39.11","rise":"0.49%","volumn":"53.42\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"38.64","rise":"-0.72%","volumn":"39.55\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.08","rise":"-9.87%","volumn":"34.09\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"35.10","rise":"-9.82%","volumn":"20.94\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"36.99","rise":"-4.96%","volumn":"32.45\u4e07","time":"03\/05"}]}}}

41.10
11.11%
40.17
8.61%
39.25
6.11%
38.33
3.61%
37.40
1.11%

09:30
11:30/13:00
15:00

39.85
12.48%
38.62
8.99%
37.38
5.50%
36.14
2.02%
34.91
-1.47%

02/27
03/02
03/03
03/04
03/05

39.11
18.80%
37.30
13.32%
35.50
7.84%
33.70
2.35%
31.89
-3.13%

2026/01/29
2026/03/05

49.90
28.21%
43.99
13.03%
38.08
-2.16%
32.17
-17.34%
26.26
-32.53%

2025/03/10
2026/03/05

资讯
股圈

- 3月5日，科泰电源上涨5.38%，解码当前机构状态
  2天前
- 科泰电源3月5日上涨5.38%，主力宝解析未来趋势
  2天前
查看更多资讯

查看科泰电源更多内容

数据由九方智投提供

(300153)股吧科泰电源怎么样分析讨论社区东方财富网

科泰电源(300153)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 2025年12月6日

科泰电源(300153)个股资金流向查询个股行情同花顺财经

提供科泰电源(300153)五档盘口、逐笔交易等实时行情数据;汇总科泰电源(300153)基本资料及重大新闻、研究报告及行业资讯,解读科泰电源(300153)...

同花顺个股频道 2024年6月21日

科泰电源 33.92 0.33(-0.96%)股票价格行情走势图东方财富网

提供科泰电源(300153)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科泰电源(300153)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

科泰电源(300153) 股票行情,行情首页

详细公司名称上海科泰电源股份有限公司所属行业电气机械和器材制造业成立日期 2002-06-19 总股本(亿) 3.20 流通A股(亿) 3.18 限售股份(亿) 0.02 无限售股份(亿) 3.18 年度统计同期历史季度...

中财网

科泰电源(300153) 股票行情证券之星

证券之星提供科泰电源(300153)股票行情,实时分析,科泰电源(300153)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,科泰电源(300153)个股资料全面解读尽在证券之星! 投资者互动 ...

股票行情

科泰电源sz300153 新浪股市汇财经新浪网

新浪财经 - (sz300153)社区,为关注(sz300153)的股民提供交流互动的平台,(sz300153)个股微博提供最新股评,资金流向,最热新闻讨论分析

新浪网财经股吧 2月27日

科泰电源(300153)个股分析牛叉诊股手机同花顺财经

牛叉诊股为你提供科泰电源(300153)股票的最新行情、资讯和评论,最准确的个股分析及评测 科泰电源 评分最高热门诊股综合减持评分49 科泰电源(300153) 打败了33%的股票短期:前期的强势行...

同花顺财经 3月1日

科泰电源(300153) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供科泰电源(300153)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com 2010年12月29日

科泰电源(300153) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经科泰电源(300153)行情中心,为您提供科泰电源(300153)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (300153) 科泰电源:第六届董事会第十四次会议决议公告 科泰电源现发布第六届...

money.finance.sina.com.cn 2月14日

没有更多结果了~

意见反馈
页面反馈