300142_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沃森药业股票300142 沃森生物股东人数沃森生物23价最新消息沃森生物刘俊辉知乎沃森生物的竞争对手沃森生物要重组吗沃森生物账龄沃森生物2022财报沃森生物杨更沃森生物标志

金融产品有风险，投资需谨慎。

沃森生物[300142]

-0.48（-3.22%）

2026-08-25 15:00:00 已收盘（北京时间）

今开
14.50
最高
14.82
市盈率

昨收
14.90
最低
14.10
总市值
230.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.77","14.61","14.44","14.27","14.11"]},"cyrate":{"o":["-0.87%","-1.98%","-3.09%","-4.19%","-5.30%"]},"p":[{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"4.34\u4e07","time":"09:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.27","rise":"-4.23%","volumn":"15.42\u4e07","time":"09:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"23.10\u4e07","time":"09:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"-4.77%","volumn":"28.80\u4e07","time":"09:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.29","rise":"-4.09%","volumn":"33.82\u4e07","time":"09:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"37.62\u4e07","time":"09:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"40.81\u4e07","time":"09:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"43.72\u4e07","time":"09:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.62%","volumn":"45.75\u4e07","time":"09:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"48.01\u4e07","time":"09:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"50.40\u4e07","time":"09:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"52.76\u4e07","time":"09:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"54.09\u4e07","time":"09:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.56%","volumn":"56.40\u4e07","time":"09:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"58.23\u4e07","time":"09:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"60.28\u4e07","time":"09:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"63.59\u4e07","time":"09:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"66.44\u4e07","time":"09:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"68.81\u4e07","time":"09:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.27","rise":"-4.23%","volumn":"70.05\u4e07","time":"09:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.30","rise":"-4.03%","volumn":"71.56\u4e07","time":"09:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.34","rise":"-3.76%","volumn":"73.08\u4e07","time":"09:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.56%","volumn":"74.46\u4e07","time":"09:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"76.19\u4e07","time":"09:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.30","rise":"-4.03%","volumn":"77.84\u4e07","time":"09:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"-4.16%","volumn":"78.78\u4e07","time":"09:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.69%","volumn":"79.54\u4e07","time":"09:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"80.66\u4e07","time":"09:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.69%","volumn":"81.23\u4e07","time":"09:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-4.50%","volumn":"82.61\u4e07","time":"09:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"-4.36%","volumn":"83.88\u4e07","time":"10:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.21","rise":"-4.63%","volumn":"86.20\u4e07","time":"10:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.29","rise":"-4.09%","volumn":"86.87\u4e07","time":"10:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"88.13\u4e07","time":"10:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.62%","volumn":"89.59\u4e07","time":"10:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"90.77\u4e07","time":"10:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"91.76\u4e07","time":"10:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.62%","volumn":"92.80\u4e07","time":"10:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.62%","volumn":"94.14\u4e07","time":"10:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.48%","volumn":"96.18\u4e07","time":"10:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.88%","volumn":"98.54\u4e07","time":"10:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.75","rise":"-1.01%","volumn":"101.07\u4e07","time":"10:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.77","rise":"-0.87%","volumn":"104.08\u4e07","time":"10:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.68","rise":"-1.48%","volumn":"105.96\u4e07","time":"10:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.61","rise":"-1.95%","volumn":"107.11\u4e07","time":"10:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.35%","volumn":"107.70\u4e07","time":"10:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.42%","volumn":"108.49\u4e07","time":"10:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.56","rise":"-2.28%","volumn":"109.48\u4e07","time":"10:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.35%","volumn":"110.42\u4e07","time":"10:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.60","rise":"-2.01%","volumn":"111.58\u4e07","time":"10:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.62%","volumn":"112.58\u4e07","time":"10:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"113.28\u4e07","time":"10:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"114.00\u4e07","time":"10:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"114.96\u4e07","time":"10:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"116.09\u4e07","time":"10:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"116.98\u4e07","time":"10:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.96%","volumn":"118.16\u4e07","time":"10:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"-4.16%","volumn":"119.17\u4e07","time":"10:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"-4.30%","volumn":"120.40\u4e07","time":"10:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-4.50%","volumn":"121.76\u4e07","time":"10:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"123.86\u4e07","time":"10:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.70%","volumn":"125.95\u4e07","time":"10:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","volumn":"128.11\u4e07","time":"10:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.70%","volumn":"129.03\u4e07","time":"10:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-4.50%","volumn":"129.83\u4e07","time":"10:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"130.54\u4e07","time":"10:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.21","rise":"-4.63%","volumn":"131.59\u4e07","time":"10:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.27","rise":"-4.23%","volumn":"132.19\u4e07","time":"10:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"132.98\u4e07","time":"10:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"-4.36%","volumn":"133.67\u4e07","time":"10:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"-4.30%","volumn":"134.28\u4e07","time":"10:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.21","rise":"-4.63%","volumn":"134.92\u4e07","time":"10:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"-4.77%","volumn":"135.51\u4e07","time":"10:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"136.01\u4e07","time":"10:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"-4.77%","volumn":"136.44\u4e07","time":"10:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.70%","volumn":"137.11\u4e07","time":"10:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"137.47\u4e07","time":"10:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"-4.70%","volumn":"137.91\u4e07","time":"10:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"-4.77%","volumn":"138.31\u4e07","time":"10:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"138.90\u4e07","time":"10:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"139.52\u4e07","time":"10:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"140.81\u4e07","time":"10:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"141.27\u4e07","time":"10:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"141.65\u4e07","time":"10:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"142.09\u4e07","time":"10:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.11","rise":"-5.30%","volumn":"143.77\u4e07","time":"10:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","volumn":"144.66\u4e07","time":"10:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.03%","volumn":"144.94\u4e07","time":"10:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.12","rise":"-5.23%","volumn":"145.48\u4e07","time":"10:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.03%","volumn":"146.57\u4e07","time":"10:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.13","rise":"-5.17%","volumn":"147.14\u4e07","time":"11:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.13","rise":"-5.17%","volumn":"147.54\u4e07","time":"11:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","volumn":"148.18\u4e07","time":"11:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","volumn":"148.53\u4e07","time":"11:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-4.90%","volumn":"148.91\u4e07","time":"11:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.97%","volumn":"149.34\u4e07","time":"11:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.03%","volumn":"149.64\u4e07","time":"11:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.03%","volumn":"150.01\u4e07","time":"11:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-5.03%","volumn":"150.26\u4e07","time":"11:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-4.83%","volumn":"150.55\u4e07","time":"11:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"150.95\u4e07","time":"11:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-4.50%","volumn":"151.26\u4e07","time":"11:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"151.51\u4e07","time":"11:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"-4.36%","volumn":"151.79\u4e07","time":"11:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"152.02\u4e07","time":"11:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"152.16\u4e07","time":"11:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"152.33\u4e07","time":"11:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"-4.50%","volumn":"152.50\u4e07","time":"11:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"152.72\u4e07","time":"11:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"152.88\u4e07","time":"11:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"-4.30%","volumn":"153.19\u4e07","time":"11:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.56%","volumn":"153.46\u4e07","time":"11:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"-4.43%","volumn":"153.70\u4e07","time":"11:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"-4.16%","volumn":"154.11\u4e07","time":"11:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.30","rise":"-4.03%","volumn":"154.52\u4e07","time":"11:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.30","rise":"-4.03%","volumn":"154.87\u4e07","time":"11:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.33","rise":"-3.83%","volumn":"155.43\u4e07","time":"11:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.36","rise":"-3.62%","volumn":"155.96\u4e07","time":"11:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.33","rise":"-3.83%","volumn":"156.44\u4e07","time":"11:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"156.84\u4e07","time":"11:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"157.39\u4e07","time":"11:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"158.48\u4e07","time":"13:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"159.30\u4e07","time":"13:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.54","rise":"-2.42%","volumn":"160.15\u4e07","time":"13:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.52","rise":"-2.55%","volumn":"160.91\u4e07","time":"13:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"161.61\u4e07","time":"13:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"162.05\u4e07","time":"13:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"162.50\u4e07","time":"13:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"163.24\u4e07","time":"13:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"163.85\u4e07","time":"13:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.56%","volumn":"164.49\u4e07","time":"13:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"165.09\u4e07","time":"13:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"165.46\u4e07","time":"13:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"166.11\u4e07","time":"13:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"166.48\u4e07","time":"13:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.69%","volumn":"167.21\u4e07","time":"13:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"167.71\u4e07","time":"13:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"168.54\u4e07","time":"13:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.37","rise":"-3.56%","volumn":"168.91\u4e07","time":"13:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"169.45\u4e07","time":"13:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"169.92\u4e07","time":"13:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"170.41\u4e07","time":"13:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"170.62\u4e07","time":"13:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"171.23\u4e07","time":"13:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"171.73\u4e07","time":"13:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"172.40\u4e07","time":"13:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.62","rise":"-1.88%","volumn":"173.65\u4e07","time":"13:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.57","rise":"-2.21%","volumn":"174.28\u4e07","time":"13:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.55","rise":"-2.35%","volumn":"174.87\u4e07","time":"13:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.62%","volumn":"175.14\u4e07","time":"13:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"175.69\u4e07","time":"13:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"176.10\u4e07","time":"13:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"176.30\u4e07","time":"13:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"176.55\u4e07","time":"13:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"177.03\u4e07","time":"13:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"177.21\u4e07","time":"13:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"177.54\u4e07","time":"13:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"177.70\u4e07","time":"13:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"177.97\u4e07","time":"13:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"178.16\u4e07","time":"13:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"178.45\u4e07","time":"13:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"178.75\u4e07","time":"13:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"179.06\u4e07","time":"13:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"179.36\u4e07","time":"13:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"179.57\u4e07","time":"13:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"179.83\u4e07","time":"13:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"180.26\u4e07","time":"13:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"180.59\u4e07","time":"13:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"180.97\u4e07","time":"13:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-3.42%","volumn":"181.11\u4e07","time":"13:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"181.43\u4e07","time":"13:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.38","rise":"-3.49%","volumn":"182.06\u4e07","time":"13:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"182.47\u4e07","time":"13:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"182.79\u4e07","time":"13:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"183.13\u4e07","time":"13:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"183.47\u4e07","time":"13:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"183.78\u4e07","time":"13:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"184.11\u4e07","time":"13:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.41","rise":"-3.29%","volumn":"184.34\u4e07","time":"13:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"184.57\u4e07","time":"13:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.36%","volumn":"184.97\u4e07","time":"14:00"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"185.55\u4e07","time":"14:01"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"185.79\u4e07","time":"14:02"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"186.50\u4e07","time":"14:03"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.51","rise":"-2.62%","volumn":"186.75\u4e07","time":"14:04"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"187.03\u4e07","time":"14:05"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"187.30\u4e07","time":"14:06"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"187.50\u4e07","time":"14:07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"187.66\u4e07","time":"14:08"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"187.90\u4e07","time":"14:09"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"188.09\u4e07","time":"14:10"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"188.41\u4e07","time":"14:11"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"188.73\u4e07","time":"14:12"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"189.28\u4e07","time":"14:13"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"189.68\u4e07","time":"14:14"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"190.09\u4e07","time":"14:15"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"190.50\u4e07","time":"14:16"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"190.73\u4e07","time":"14:17"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"190.92\u4e07","time":"14:18"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"191.28\u4e07","time":"14:19"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"191.58\u4e07","time":"14:20"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"191.79\u4e07","time":"14:21"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"192.11\u4e07","time":"14:22"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"192.33\u4e07","time":"14:23"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"192.63\u4e07","time":"14:24"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"192.86\u4e07","time":"14:25"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"193.14\u4e07","time":"14:26"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"193.72\u4e07","time":"14:27"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"194.05\u4e07","time":"14:28"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"194.29\u4e07","time":"14:29"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"194.53\u4e07","time":"14:30"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"194.84\u4e07","time":"14:31"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"195.16\u4e07","time":"14:32"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"195.49\u4e07","time":"14:33"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.52","rise":"-2.55%","volumn":"196.26\u4e07","time":"14:34"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.52","rise":"-2.55%","volumn":"196.78\u4e07","time":"14:35"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.50","rise":"-2.68%","volumn":"197.31\u4e07","time":"14:36"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.49","rise":"-2.75%","volumn":"197.60\u4e07","time":"14:37"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"198.09\u4e07","time":"14:38"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"198.55\u4e07","time":"14:39"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"198.95\u4e07","time":"14:40"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"199.29\u4e07","time":"14:41"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"199.72\u4e07","time":"14:42"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.48","rise":"-2.82%","volumn":"200.08\u4e07","time":"14:43"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"200.52\u4e07","time":"14:44"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"202.69\u4e07","time":"14:45"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"204.61\u4e07","time":"14:46"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"205.27\u4e07","time":"14:47"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"205.88\u4e07","time":"14:48"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.43","rise":"-3.15%","volumn":"206.63\u4e07","time":"14:49"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"207.34\u4e07","time":"14:50"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"208.31\u4e07","time":"14:51"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"209.53\u4e07","time":"14:52"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"211.03\u4e07","time":"14:53"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.46","rise":"-2.95%","volumn":"212.28\u4e07","time":"14:54"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.44","rise":"-3.09%","volumn":"213.92\u4e07","time":"14:55"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.47","rise":"-2.89%","volumn":"216.08\u4e07","time":"14:56"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"217.72\u4e07","time":"14:57"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"217.80\u4e07","time":"14:58"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.45","rise":"-3.02%","volumn":"217.80\u4e07","time":"14:59"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"14.42","rise":"-3.22%","volumn":"221.01\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["08\/18","08\/19","08\/20","08\/21","08\/24"]},"cy":{"o":["16.93","15.84","14.74","13.64","12.55"]},"cyrate":{"o":["25.22%","17.12%","9.02%","0.92%","-7.17%"]},"p":[{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.52","rise":"0","volumn":"10.10\u4e07","time":"09:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.35","rise":"-1.26%","volumn":"4.38\u4e07","time":"09:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.36","rise":"-1.18%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.51%","volumn":"3.91\u4e07","time":"09:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.20","rise":"-2.37%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.20","rise":"-2.37%","volumn":"9253.00","time":"10:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.20","rise":"-2.37%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.23","rise":"-2.14%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.29","rise":"-1.70%","volumn":"1.66\u4e07","time":"10:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.26","rise":"-1.92%","volumn":"9706.00","time":"10:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.24","rise":"-2.07%","volumn":"6152.00","time":"10:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.20","rise":"-2.37%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.96%","volumn":"2.44\u4e07","time":"10:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.13","rise":"-2.88%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.11%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.25%","volumn":"1.84\u4e07","time":"10:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"8722.00","time":"10:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.33%","volumn":"7105.00","time":"11:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"6830.00","time":"11:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"4018.00","time":"11:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.15","rise":"-2.74%","volumn":"5600.00","time":"11:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.16","rise":"-2.66%","volumn":"5264.00","time":"11:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.18","rise":"-2.51%","volumn":"5479.00","time":"11:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.14","rise":"-2.81%","volumn":"3906.00","time":"11:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.11%","volumn":"6912.00","time":"13:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"4068.00","time":"13:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.25%","volumn":"4204.00","time":"13:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.03%","volumn":"3324.00","time":"13:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.11%","volumn":"4851.00","time":"13:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.03%","volumn":"3143.00","time":"13:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.11","rise":"-3.03%","volumn":"3584.00","time":"13:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"4723.00","time":"13:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.25%","volumn":"3178.00","time":"13:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"4028.00","time":"13:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.25%","volumn":"5682.00","time":"13:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.40%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.07","rise":"-3.33%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.04","rise":"-3.55%","volumn":"1.05\u4e07","time":"14:10"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.05","rise":"-3.48%","volumn":"6133.00","time":"14:15"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.06","rise":"-3.40%","volumn":"5078.00","time":"14:20"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"3948.00","time":"14:25"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.96%","volumn":"5753.00","time":"14:30"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.12","rise":"-2.96%","volumn":"8432.00","time":"14:35"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"6810.00","time":"14:40"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"1.06\u4e07","time":"14:45"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.09","rise":"-3.18%","volumn":"7986.00","time":"14:50"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.10","rise":"-3.11%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-3.25%","volumn":"1.36\u4e07","time":"15:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.92","rise":"-4.44%","volumn":"8.13\u4e07","time":"09:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.93","rise":"-4.36%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.94","rise":"-4.29%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.88","rise":"-4.73%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.87","rise":"-4.81%","volumn":"1.58\u4e07","time":"09:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.83","rise":"-5.10%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.86","rise":"-4.88%","volumn":"9579.00","time":"10:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.80","rise":"-5.33%","volumn":"3.56\u4e07","time":"10:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.76","rise":"-5.62%","volumn":"2.79\u4e07","time":"10:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.75","rise":"-5.70%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.78","rise":"-5.47%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.67","rise":"-6.29%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.69","rise":"-6.14%","volumn":"2.11\u4e07","time":"10:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.67","rise":"-6.29%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"9672.00","time":"10:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.72","rise":"-5.92%","volumn":"1.01\u4e07","time":"10:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.66","rise":"-6.36%","volumn":"7465.00","time":"10:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.66","rise":"-6.36%","volumn":"5770.00","time":"11:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"6328.00","time":"11:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.64","rise":"-6.51%","volumn":"9055.00","time":"11:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.62","rise":"-6.66%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.61","rise":"-6.73%","volumn":"4294.00","time":"11:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.56","rise":"-7.10%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.59","rise":"-6.88%","volumn":"4679.00","time":"11:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.56","rise":"-7.10%","volumn":"9783.00","time":"13:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.55","rise":"-7.17%","volumn":"5947.00","time":"13:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.55","rise":"-7.17%","volumn":"6544.00","time":"13:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.55","rise":"-7.17%","volumn":"6467.00","time":"13:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.64","rise":"-6.51%","volumn":"9783.00","time":"13:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"7446.00","time":"13:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.70","rise":"-6.07%","volumn":"1.06\u4e07","time":"13:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.69","rise":"-6.14%","volumn":"6348.00","time":"13:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.68","rise":"-6.21%","volumn":"5289.00","time":"13:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.68","rise":"-6.21%","volumn":"8296.00","time":"13:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"4548.00","time":"13:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.64","rise":"-6.51%","volumn":"5184.00","time":"14:00"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"5627.00","time":"14:05"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.63","rise":"-6.58%","volumn":"3409.00","time":"14:10"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.69","rise":"-6.14%","volumn":"6854.00","time":"14:15"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.64","rise":"-6.51%","volumn":"6374.00","time":"14:20"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.62","rise":"-6.66%","volumn":"3797.00","time":"14:25"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.63","rise":"-6.58%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.63","rise":"-6.58%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.60","rise":"-6.80%","volumn":"1.04\u4e07","time":"14:40"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.58","rise":"-6.95%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.65","rise":"-6.43%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.63","rise":"-6.58%","volumn":"1.25\u4e07","time":"14:55"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.60","rise":"-6.80%","volumn":"1.60\u4e07","time":"15:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"39.54\u4e07","time":"09:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6.58\u4e07","time":"09:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3.58\u4e07","time":"09:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1.50\u4e07","time":"09:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"7366.00","time":"10:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6102.00","time":"10:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6723.00","time":"10:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6046.00","time":"10:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6264.00","time":"10:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"4838.00","time":"10:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"4074.00","time":"10:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"5272.00","time":"10:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3895.00","time":"10:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2228.00","time":"10:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1616.00","time":"10:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1662.00","time":"10:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1351.00","time":"11:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"955.00","time":"11:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1169.00","time":"11:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3893.00","time":"11:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1626.00","time":"11:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"744.00","time":"11:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1459.00","time":"11:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"6873.00","time":"13:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2601.00","time":"13:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2441.00","time":"13:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2744.00","time":"13:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2919.00","time":"13:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3376.00","time":"13:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3980.00","time":"13:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2799.00","time":"13:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2527.00","time":"13:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2142.00","time":"13:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1153.00","time":"13:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2902.00","time":"14:00"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3111.00","time":"14:05"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1201.00","time":"14:10"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2312.00","time":"14:15"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2300.00","time":"14:20"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2393.00","time":"14:25"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1703.00","time":"14:30"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1104.00","time":"14:35"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"3674.00","time":"14:40"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"2157.00","time":"14:45"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1747.00","time":"14:50"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"5347.00","time":"14:55"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"11.83%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.27","rise":"20.34%","volumn":"173.40\u4e07","time":"09:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.64","rise":"15.68%","volumn":"38.42\u4e07","time":"09:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.47","rise":"14.42%","volumn":"29.26\u4e07","time":"09:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.90","rise":"17.60%","volumn":"22.11\u4e07","time":"09:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.85","rise":"17.23%","volumn":"13.03\u4e07","time":"09:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.72","rise":"16.27%","volumn":"6.23\u4e07","time":"10:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.58","rise":"15.24%","volumn":"9.39\u4e07","time":"10:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.58","rise":"15.24%","volumn":"5.42\u4e07","time":"10:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.57","rise":"15.16%","volumn":"8.17\u4e07","time":"10:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.78","rise":"16.72%","volumn":"7.83\u4e07","time":"10:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.81","rise":"16.94%","volumn":"8.38\u4e07","time":"10:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.10","rise":"19.08%","volumn":"22.38\u4e07","time":"10:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.20","rise":"19.82%","volumn":"11.74\u4e07","time":"10:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.20","rise":"19.82%","volumn":"11.44\u4e07","time":"10:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.13","rise":"19.30%","volumn":"6.81\u4e07","time":"10:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.17","rise":"19.60%","volumn":"5.07\u4e07","time":"10:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.23","rise":"20.04%","volumn":"3.71\u4e07","time":"10:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.21","rise":"19.90%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.33","rise":"20.78%","volumn":"15.16\u4e07","time":"11:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.49","rise":"21.97%","volumn":"4.59\u4e07","time":"11:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.93","rise":"25.22%","volumn":"11.89\u4e07","time":"11:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.68","rise":"23.37%","volumn":"4.72\u4e07","time":"11:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.71","rise":"23.59%","volumn":"3.12\u4e07","time":"11:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.64","rise":"23.08%","volumn":"2.56\u4e07","time":"11:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.25","rise":"20.19%","volumn":"4.73\u4e07","time":"13:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.38","rise":"21.15%","volumn":"3.09\u4e07","time":"13:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.56","rise":"22.49%","volumn":"2.95\u4e07","time":"13:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.52","rise":"22.19%","volumn":"2.03\u4e07","time":"13:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.42","rise":"21.45%","volumn":"1.15\u4e07","time":"13:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.42","rise":"21.45%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.36","rise":"21.01%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.46","rise":"21.75%","volumn":"2.77\u4e07","time":"13:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.42","rise":"21.45%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.43","rise":"21.52%","volumn":"1.24\u4e07","time":"13:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.30","rise":"20.56%","volumn":"1.96\u4e07","time":"13:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.26","rise":"20.27%","volumn":"1.90\u4e07","time":"14:00"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.29","rise":"20.49%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.16","rise":"19.53%","volumn":"2.30\u4e07","time":"14:10"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.13","rise":"19.30%","volumn":"2.25\u4e07","time":"14:15"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.18","rise":"19.67%","volumn":"3.52\u4e07","time":"14:20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.23","rise":"20.04%","volumn":"2.46\u4e07","time":"14:25"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.34","rise":"20.86%","volumn":"3.02\u4e07","time":"14:30"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.25","rise":"20.19%","volumn":"1.87\u4e07","time":"14:35"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.14","rise":"19.38%","volumn":"3.81\u4e07","time":"14:40"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.08","rise":"18.93%","volumn":"3.97\u4e07","time":"14:45"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.00","rise":"18.34%","volumn":"7.94\u4e07","time":"14:50"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"15.99","rise":"18.27%","volumn":"8.81\u4e07","time":"14:55"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.10","rise":"19.08%","volumn":"10.61\u4e07","time":"15:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"16.09","rise":"19.01%","volumn":"66.29\u4e07","time":"09:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.65","rise":"15.75%","volumn":"26.55\u4e07","time":"09:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.90","rise":"17.60%","volumn":"24.84\u4e07","time":"09:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.51","rise":"14.72%","volumn":"15.18\u4e07","time":"09:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.36","rise":"13.61%","volumn":"11.58\u4e07","time":"09:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.60","rise":"15.38%","volumn":"11.59\u4e07","time":"10:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.51","rise":"14.72%","volumn":"4.88\u4e07","time":"10:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.30","rise":"13.17%","volumn":"6.69\u4e07","time":"10:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.18","rise":"12.28%","volumn":"11.56\u4e07","time":"10:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.14","rise":"11.98%","volumn":"9.57\u4e07","time":"10:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.14","rise":"11.98%","volumn":"4.00\u4e07","time":"10:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.99","rise":"10.87%","volumn":"10.77\u4e07","time":"10:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.89","rise":"10.13%","volumn":"7.25\u4e07","time":"10:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.83","rise":"9.69%","volumn":"5.76\u4e07","time":"10:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.86","rise":"9.91%","volumn":"3.74\u4e07","time":"10:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.98","rise":"10.80%","volumn":"5.51\u4e07","time":"10:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.99","rise":"10.87%","volumn":"2.86\u4e07","time":"10:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.88","rise":"10.06%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"10.21%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"15.07","rise":"11.46%","volumn":"3.98\u4e07","time":"11:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.97","rise":"10.72%","volumn":"4.26\u4e07","time":"11:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"10.21%","volumn":"3.39\u4e07","time":"11:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.86","rise":"9.91%","volumn":"2.36\u4e07","time":"11:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.84","rise":"9.76%","volumn":"2.48\u4e07","time":"11:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.78","rise":"9.32%","volumn":"5.05\u4e07","time":"13:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.88","rise":"10.06%","volumn":"3.18\u4e07","time":"13:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.89","rise":"10.13%","volumn":"1.61\u4e07","time":"13:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.97","rise":"10.72%","volumn":"2.80\u4e07","time":"13:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.94","rise":"10.50%","volumn":"2.58\u4e07","time":"13:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.95","rise":"10.58%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"10.21%","volumn":"2.63\u4e07","time":"13:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.96","rise":"10.65%","volumn":"3.68\u4e07","time":"13:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.92","rise":"10.36%","volumn":"2.96\u4e07","time":"13:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.89","rise":"10.13%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.86","rise":"9.91%","volumn":"2.32\u4e07","time":"13:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.83","rise":"9.69%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.89","rise":"10.13%","volumn":"3.11\u4e07","time":"14:05"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.91","rise":"10.28%","volumn":"1.94\u4e07","time":"14:10"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.89","rise":"10.13%","volumn":"2.10\u4e07","time":"14:15"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.84","rise":"9.76%","volumn":"4.65\u4e07","time":"14:20"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.81","rise":"9.54%","volumn":"2.88\u4e07","time":"14:25"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.85","rise":"9.84%","volumn":"3.33\u4e07","time":"14:30"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.82","rise":"9.62%","volumn":"3.78\u4e07","time":"14:35"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.85","rise":"9.84%","volumn":"2.56\u4e07","time":"14:40"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.85","rise":"9.84%","volumn":"3.89\u4e07","time":"14:45"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.91","rise":"10.28%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.92","rise":"10.36%","volumn":"5.13\u4e07","time":"14:55"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"10.21%","volumn":"7.82\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/07\/28","2026\/08\/24"]},"cy":{"o":["16.10","15.08","14.05","13.03","12.00"]},"cyrate":{"o":["34.17%","26.00%","17.83%","9.67%","1.50%"]},"p":[{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"12.00","rise":"0","volumn":"51.04\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"12.19","rise":"1.58%","volumn":"49.51\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"12.18","rise":"1.50%","volumn":"52.37\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"12.32","rise":"2.67%","volumn":"47.04\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"12.32","rise":"2.67%","volumn":"33.06\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"2.83%","volumn":"52.07\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"12.56","rise":"4.67%","volumn":"60.39\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"12.18","rise":"1.50%","volumn":"62.14\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"13.14","rise":"9.50%","volumn":"119.52\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"13.13","rise":"9.42%","volumn":"82.92\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"9.92%","volumn":"83.53\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"13.16","rise":"9.67%","volumn":"55.02\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"13.32","rise":"11.00%","volumn":"97.22\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"13.28","rise":"10.67%","volumn":"69.07\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"13.30","rise":"10.83%","volumn":"54.62\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"9.00%","volumn":"60.78\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.60","rise":"5.00%","volumn":"64.05\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"26.00%","volumn":"67.09\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.10","rise":"34.17%","volumn":"509.27\u4e07","time":"08\/21"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"24.17%","volumn":"327.96\u4e07","time":"08\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/08\/25","2026\/08\/24"]},"cy":{"o":["16.10","14.76","13.43","12.09","10.76"]},"cyrate":{"o":["21.01%","10.96%","0.92%","-9.12%","-19.17%"]},"p":[{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.30","rise":"0","volumn":"82.88\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.90%","volumn":"54.98\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.68","rise":"-4.74%","volumn":"62.90\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.60","rise":"-5.34%","volumn":"62.69\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.48","rise":"-6.16%","volumn":"33.30\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.81","rise":"-3.68%","volumn":"45.67\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.54","rise":"-5.71%","volumn":"39.02\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.21","rise":"-8.19%","volumn":"31.61\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"11.98","rise":"-9.92%","volumn":"41.61\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.26","rise":"-7.89%","volumn":"34.48\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.39","rise":"-6.84%","volumn":"34.10\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.13","rise":"-8.79%","volumn":"27.13\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.10","rise":"-9.09%","volumn":"22.36\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.30","rise":"-7.52%","volumn":"37.24\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.29","rise":"-7.67%","volumn":"33.88\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.16","rise":"-8.57%","volumn":"23.69\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.21","rise":"-8.27%","volumn":"22.59\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.21","rise":"-8.19%","volumn":"24.72\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.04","rise":"-9.47%","volumn":"48.19\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.77","rise":"-11.57%","volumn":"31.59\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.73","rise":"-11.80%","volumn":"24.07\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"-13.45%","volumn":"30.29\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.57","rise":"-13.00%","volumn":"19.57\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.47","rise":"-13.75%","volumn":"19.62\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.29","rise":"-15.11%","volumn":"18.31\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.38","rise":"-14.51%","volumn":"21.95\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"-13.90%","volumn":"19.18\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.55","rise":"-13.15%","volumn":"21.76\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.46","rise":"-13.83%","volumn":"21.36\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.22","rise":"-15.63%","volumn":"23.62\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.23","rise":"-15.56%","volumn":"27.90\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.47","rise":"-13.75%","volumn":"28.25\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.38","rise":"-14.51%","volumn":"18.05\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.18","rise":"-16.01%","volumn":"18.41\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.20","rise":"-15.86%","volumn":"15.41\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.43","rise":"-14.13%","volumn":"22.23\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.44","rise":"-14.05%","volumn":"18.74\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.29","rise":"-15.11%","volumn":"21.53\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.20","rise":"-15.86%","volumn":"18.26\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.19","rise":"-15.93%","volumn":"17.63\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.20","rise":"-15.86%","volumn":"20.81\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-12.63%","volumn":"52.16\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.61","rise":"-12.78%","volumn":"32.06\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.07","rise":"-9.24%","volumn":"91.02\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-10.00%","volumn":"42.95\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"12.18","rise":"-8.49%","volumn":"59.60\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.04","rise":"-9.47%","volumn":"35.36\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.89","rise":"-10.60%","volumn":"29.55\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.12","rise":"-8.87%","volumn":"41.09\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.34","rise":"-7.29%","volumn":"47.58\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.66","rise":"-4.81%","volumn":"94.20\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-5.94%","volumn":"48.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.68","rise":"-4.74%","volumn":"47.58\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-5.34%","volumn":"52.92\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.44","rise":"-6.54%","volumn":"40.73\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.23","rise":"-8.04%","volumn":"37.55\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.21","rise":"-8.19%","volumn":"27.92\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.38","rise":"-6.91%","volumn":"54.60\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.95","rise":"-10.22%","volumn":"43.88\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.01","rise":"-9.77%","volumn":"24.24\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.21","rise":"-8.19%","volumn":"32.49\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.06","rise":"-9.32%","volumn":"35.68\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.05","rise":"-9.39%","volumn":"22.24\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"12.01","rise":"-9.77%","volumn":"21.98\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"12.13","rise":"-8.79%","volumn":"21.46\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.74","rise":"-11.72%","volumn":"33.96\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.61","rise":"-12.78%","volumn":"23.72\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.52","rise":"-13.45%","volumn":"17.04\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-13.15%","volumn":"18.12\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.53","rise":"-13.38%","volumn":"18.90\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.36","rise":"-14.66%","volumn":"17.41\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.38","rise":"-14.43%","volumn":"15.65\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.18","rise":"-16.01%","volumn":"16.33\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.15","rise":"-16.16%","volumn":"18.46\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.09","rise":"-16.69%","volumn":"15.52\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"10.90","rise":"-18.04%","volumn":"20.21\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-17.21%","volumn":"19.39\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.04","rise":"-17.06%","volumn":"15.44\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.14","rise":"-16.23%","volumn":"16.66\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.99","rise":"-17.36%","volumn":"18.30\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.90","rise":"-18.04%","volumn":"14.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.04","rise":"-16.99%","volumn":"15.00\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"11.06","rise":"-16.84%","volumn":"12.49\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.14","rise":"-16.23%","volumn":"18.13\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.93","rise":"-17.89%","volumn":"20.66\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"-17.96%","volumn":"15.37\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.76","rise":"-19.17%","volumn":"18.82\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.18","rise":"-16.01%","volumn":"32.45\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.22","rise":"-15.63%","volumn":"24.77\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.12","rise":"-16.38%","volumn":"21.57\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.28","rise":"-15.26%","volumn":"26.91\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.99","rise":"-9.85%","volumn":"81.49\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.16","rise":"-8.57%","volumn":"59.58\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.19","rise":"-8.42%","volumn":"69.86\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.64","rise":"-4.96%","volumn":"129.35\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.40","rise":"-6.76%","volumn":"55.20\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.98","rise":"-9.92%","volumn":"51.96\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.82","rise":"-11.12%","volumn":"33.89\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.81","rise":"-11.20%","volumn":"54.68\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.15","rise":"-8.64%","volumn":"61.08\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.10","rise":"-9.09%","volumn":"39.03\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"12.87","rise":"-3.31%","volumn":"106.12\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"14.36","rise":"7.89%","volumn":"227.64\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.37","rise":"0.45%","volumn":"162.88\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.91","rise":"-2.93%","volumn":"93.86\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.77","rise":"-4.06%","volumn":"70.03\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.51","rise":"-6.01%","volumn":"64.83\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.13","rise":"-8.79%","volumn":"46.03\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.35","rise":"-7.22%","volumn":"36.74\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"12.59","rise":"-5.41%","volumn":"44.09\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"12.45","rise":"-6.46%","volumn":"38.04\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.27","rise":"-7.82%","volumn":"39.02\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.31","rise":"-7.44%","volumn":"29.87\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"12.22","rise":"-8.12%","volumn":"28.29\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.15","rise":"-8.64%","volumn":"30.92\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.04","rise":"-9.47%","volumn":"24.18\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.86","rise":"-10.90%","volumn":"26.68\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"12.01","rise":"-9.77%","volumn":"26.08\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.21","rise":"-8.19%","volumn":"33.92\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.09","rise":"-9.17%","volumn":"25.58\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.23","rise":"-8.04%","volumn":"21.99\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.72","rise":"-11.88%","volumn":"39.92\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.30","rise":"-15.03%","volumn":"40.26\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.20","rise":"-15.86%","volumn":"23.77\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.26","rise":"-15.41%","volumn":"22.06\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-13.15%","volumn":"26.41\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.66","rise":"-12.33%","volumn":"31.29\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.79","rise":"-11.42%","volumn":"23.54\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.79","rise":"-11.35%","volumn":"17.74\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"12.06","rise":"-9.32%","volumn":"41.00\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.94","rise":"-10.30%","volumn":"25.65\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"12.15","rise":"-8.64%","volumn":"31.08\u4e07","time":"03\/16"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"12.27","rise":"-7.82%","volumn":"101.08\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"12.38","rise":"-6.91%","volumn":"69.26\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.57","rise":"-13.00%","volumn":"54.88\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.82","rise":"-11.12%","volumn":"43.15\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.72","rise":"-11.88%","volumn":"41.31\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"-13.60%","volumn":"27.94\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.94","rise":"-10.30%","volumn":"42.92\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"12.40","rise":"-6.76%","volumn":"56.92\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"12.27","rise":"-7.82%","volumn":"45.97\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-4.74%","volumn":"62.15\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"12.56","rise":"-5.56%","volumn":"44.74\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"12.22","rise":"-8.12%","volumn":"38.65\u4e07","time":"04\/03"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"12.53","rise":"-5.86%","volumn":"39.65\u4e07","time":"04\/07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-4.13%","volumn":"55.22\u4e07","time":"04\/08"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"12.46","rise":"-6.39%","volumn":"43.57\u4e07","time":"04\/09"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-6.54%","volumn":"38.81\u4e07","time":"04\/10"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"12.40","rise":"-6.76%","volumn":"30.69\u4e07","time":"04\/13"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.58%","volumn":"46.96\u4e07","time":"04\/14"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"12.66","rise":"-4.81%","volumn":"41.20\u4e07","time":"04\/15"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"12.62","rise":"-5.19%","volumn":"30.09\u4e07","time":"04\/16"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"12.34","rise":"-7.29%","volumn":"35.23\u4e07","time":"04\/17"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"12.19","rise":"-8.42%","volumn":"33.10\u4e07","time":"04\/20"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"11.93","rise":"-10.37%","volumn":"35.18\u4e07","time":"04\/21"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"12.15","rise":"-8.64%","volumn":"33.21\u4e07","time":"04\/22"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"11.81","rise":"-11.20%","volumn":"35.80\u4e07","time":"04\/23"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"11.76","rise":"-11.65%","volumn":"25.77\u4e07","time":"04\/24"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"11.82","rise":"-11.12%","volumn":"27.40\u4e07","time":"04\/27"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.36%","volumn":"162.42\u4e07","time":"04\/28"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"12.77","rise":"-4.06%","volumn":"84.14\u4e07","time":"04\/29"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"12.88","rise":"-3.23%","volumn":"70.47\u4e07","time":"04\/30"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"13.11","rise":"-1.50%","volumn":"72.89\u4e07","time":"05\/06"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"13.03","rise":"-2.10%","volumn":"57.25\u4e07","time":"05\/07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"13.22","rise":"-0.60%","volumn":"78.07\u4e07","time":"05\/08"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"15.88","rise":"19.32%","volumn":"266.54\u4e07","time":"05\/11"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"15.43","rise":"15.93%","volumn":"223.90\u4e07","time":"05\/12"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"14.76","rise":"10.90%","volumn":"134.36\u4e07","time":"05\/13"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"14.54","rise":"9.32%","volumn":"157.29\u4e07","time":"05\/14"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"14.19","rise":"6.61%","volumn":"105.41\u4e07","time":"05\/15"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"13.86","rise":"4.13%","volumn":"84.45\u4e07","time":"05\/18"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"14.06","rise":"5.71%","volumn":"77.26\u4e07","time":"05\/19"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"13.89","rise":"4.43%","volumn":"92.81\u4e07","time":"05\/20"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"13.62","rise":"2.33%","volumn":"90.74\u4e07","time":"05\/21"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"13.65","rise":"2.63%","volumn":"59.16\u4e07","time":"05\/22"},{"date":"2026\/05\/25 \u661f\u671f\u4e00","price":"14.19","rise":"6.61%","volumn":"98.30\u4e07","time":"05\/25"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"13.80","rise":"3.76%","volumn":"108.07\u4e07","time":"05\/26"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-1.35%","volumn":"89.45\u4e07","time":"05\/27"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"13.16","rise":"-1.05%","volumn":"55.69\u4e07","time":"05\/28"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"12.74","rise":"-4.21%","volumn":"60.48\u4e07","time":"05\/29"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"12.44","rise":"-6.54%","volumn":"61.55\u4e07","time":"06\/01"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"12.14","rise":"-8.72%","volumn":"43.30\u4e07","time":"06\/02"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"12.09","rise":"-9.17%","volumn":"42.89\u4e07","time":"06\/03"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"11.79","rise":"-11.35%","volumn":"51.31\u4e07","time":"06\/04"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"11.71","rise":"-12.03%","volumn":"48.33\u4e07","time":"06\/05"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"11.11","rise":"-16.54%","volumn":"58.72\u4e07","time":"06\/08"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"11.32","rise":"-14.88%","volumn":"45.65\u4e07","time":"06\/09"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"11.39","rise":"-14.36%","volumn":"54.93\u4e07","time":"06\/10"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"11.03","rise":"-17.14%","volumn":"39.89\u4e07","time":"06\/11"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"11.44","rise":"-14.05%","volumn":"60.31\u4e07","time":"06\/12"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"11.53","rise":"-13.38%","volumn":"56.97\u4e07","time":"06\/15"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"12.02","rise":"-9.70%","volumn":"78.33\u4e07","time":"06\/16"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"11.88","rise":"-10.67%","volumn":"52.36\u4e07","time":"06\/17"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"12.31","rise":"-7.44%","volumn":"68.55\u4e07","time":"06\/18"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"12.26","rise":"-7.89%","volumn":"63.83\u4e07","time":"06\/22"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"-6.84%","volumn":"79.31\u4e07","time":"06\/23"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"12.45","rise":"-6.43%","volumn":"62.95\u4e07","time":"06\/24"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"12.25","rise":"-7.93%","volumn":"65.00\u4e07","time":"06\/25"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"11.67","rise":"-12.29%","volumn":"58.94\u4e07","time":"06\/26"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"12.84","rise":"-3.49%","volumn":"105.69\u4e07","time":"06\/29"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"12.99","rise":"-2.37%","volumn":"77.94\u4e07","time":"06\/30"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"13.35","rise":"0.34%","volumn":"97.92\u4e07","time":"07\/01"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"12.99","rise":"-2.37%","volumn":"80.03\u4e07","time":"07\/02"},{"date":"2026\/07\/03 \u661f\u671f\u4e94","price":"13.20","rise":"-0.79%","volumn":"67.52\u4e07","time":"07\/03"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"13.23","rise":"-0.56%","volumn":"102.37\u4e07","time":"07\/06"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"12.51","rise":"-5.98%","volumn":"76.41\u4e07","time":"07\/07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"12.31","rise":"-7.48%","volumn":"54.75\u4e07","time":"07\/08"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"12.50","rise":"-6.05%","volumn":"52.21\u4e07","time":"07\/09"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"13.14","rise":"-1.24%","volumn":"100.66\u4e07","time":"07\/10"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"13.20","rise":"-0.79%","volumn":"97.53\u4e07","time":"07\/13"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"13.46","rise":"1.16%","volumn":"95.03\u4e07","time":"07\/14"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"13.79","rise":"3.65%","volumn":"138.88\u4e07","time":"07\/15"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"13.99","rise":"5.15%","volumn":"113.82\u4e07","time":"07\/16"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"12.80","rise":"-3.80%","volumn":"105.68\u4e07","time":"07\/17"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"13.23","rise":"-0.56%","volumn":"79.27\u4e07","time":"07\/20"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"13.65","rise":"2.59%","volumn":"99.70\u4e07","time":"07\/21"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"13.49","rise":"1.39%","volumn":"82.41\u4e07","time":"07\/22"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"13.26","rise":"-0.34%","volumn":"65.84\u4e07","time":"07\/23"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"11.94","rise":"-10.26%","volumn":"95.26\u4e07","time":"07\/24"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"12.36","rise":"-7.10%","volumn":"62.44\u4e07","time":"07\/27"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"12.00","rise":"-9.81%","volumn":"51.04\u4e07","time":"07\/28"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"12.19","rise":"-8.38%","volumn":"49.51\u4e07","time":"07\/29"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"12.18","rise":"-8.46%","volumn":"52.37\u4e07","time":"07\/30"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"12.32","rise":"-7.40%","volumn":"47.04\u4e07","time":"07\/31"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"12.32","rise":"-7.40%","volumn":"33.06\u4e07","time":"08\/03"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"-7.25%","volumn":"52.07\u4e07","time":"08\/04"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"12.56","rise":"-5.60%","volumn":"60.39\u4e07","time":"08\/05"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"12.18","rise":"-8.46%","volumn":"62.14\u4e07","time":"08\/06"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"13.14","rise":"-1.24%","volumn":"119.52\u4e07","time":"08\/07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"13.13","rise":"-1.32%","volumn":"82.92\u4e07","time":"08\/10"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.86%","volumn":"83.53\u4e07","time":"08\/11"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"13.16","rise":"-1.09%","volumn":"55.02\u4e07","time":"08\/12"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"13.32","rise":"0.11%","volumn":"97.22\u4e07","time":"08\/13"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"13.28","rise":"-0.19%","volumn":"69.07\u4e07","time":"08\/14"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"13.30","rise":"-0.04%","volumn":"54.62\u4e07","time":"08\/17"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"13.08","rise":"-1.69%","volumn":"60.78\u4e07","time":"08\/18"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"12.60","rise":"-5.30%","volumn":"64.05\u4e07","time":"08\/19"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"15.12","rise":"13.64%","volumn":"67.09\u4e07","time":"08\/20"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"16.10","rise":"21.01%","volumn":"509.27\u4e07","time":"08\/21"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"14.90","rise":"11.99%","volumn":"327.96\u4e07","time":"08\/24"}]}}}

14.77
-0.87%
14.61
-1.98%
14.44
-3.09%
14.27
-4.19%
14.11
-5.30%

09:30
11:30/13:00
15:00

16.93
25.22%
15.84
17.12%
14.74
9.02%
13.64
0.92%
12.55
-7.17%

08/18
08/19
08/20
08/21
08/24

16.10
34.17%
15.08
26.00%
14.05
17.83%
13.03
9.67%
12.00
1.50%

2026/07/28
2026/08/24

16.10
21.01%
14.76
10.96%
13.43
0.92%
12.09
-9.12%
10.76
-19.17%

2025/08/25
2026/08/24

资讯
股圈

- 8月24日，沃森生物下跌7.45%，解码当前机构状态
  1天前
- 创业板活跃股榜单：20股换手率超20%
  1天前
查看更多资讯

查看沃森生物更多内容

数据由九方智投提供

(300142)股吧沃森生物怎么样分析讨论社区东方财富网

沃森生物(300142)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 853 1 沃森生物:公司致力于打造品质优秀、可及性好的创新生物科技产品沃森生物资讯08-07 05:08 523 0 沃森生物:公司将在积极研究政策的同时,持续做好生产经营管理沃森生物资讯08-07 05:08 432 0 沃森生物:公司将持...

mguba.eastmoney.com 8月13日

沃森生物(300142) 最新价格行情走势图东方财富网

提供沃森生物(300142)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沃森生物(300142)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与沃森生物(300142)有关的信息和服务。财经焦点股票新股期指期权行情数据...

东方财富网行情中心

个股资金流向查询_个股行情_手机同花顺财经

手机同花顺财经提供五档盘口、逐笔交易等实时行情数据;汇总基本资料及重大新闻、研究报告及行业资讯,解读中国信安主力资金动向、财务数据,为投资提供参考决策。 sea...

同花顺财经

沃森生物(300142)公告列表数据中心东方财富网

2026-08-04 沃森生物:关于调增公司2026年度向特定对象发行A股股票募集资金总额暨调整发行方案的公告变更募集资金投资项目 2026-08-04 沃森生物:关于公司2026年度向特定对象发行A股股票预案(修订稿)披露的提示性公告增发提示性公告 2026-08-04 沃森生物:关于2026年度向特定对象发行股票摊薄即期回报、填补措施及相关主体承诺...

东方财富网数据 8月18日

沃森生物(300142)个股资金流向查询个股行情同花顺财经

提供沃森生物(300142)五档盘口、逐笔交易等实时行情数据;汇总沃森生物(300142)基本资料及重大新闻、研究报告及行业资讯,解读沃森生物(300142)主力资金动向、财务数据,为投资沃森生物(300142)提供参考决策

同花顺个股频道

沃森生物(SZ300142)股票股价股价行情财报数据报告

人类第一次把癌症疫苗做到三期成功,疫苗股集体20cm:真正的机会在哪里?今天A股最疯狂的板块,不是AI,也不是半导体,而是疫苗。沃森生物、康希诺、康华生物、百克生物、智飞生物集体20cm涨停,康泰生物涨超17%,华兰疫苗涨超10%,疫苗ETF招商直接封死涨停,领涨全市场ETF。但如果只看这些,你可能抓错了重点。因为今天的市场第一反...

雪球

沃森生物(300142) 股票行情证券之星

证券之星提供沃森生物(300142)股票行情,实时分析,沃森生物(300142)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,沃森生物(300142)个股资料全面解读尽在证券之星! 投资者互动更多沃森生物(300142)答投资者问 2026-08-18 11:07 在2026年7月6日发布的《2026年国家免疫规划疫苗集中采购项目-项目采购第六批中标公告》...

股票行情

沃森生物(300142)资金流向数据中心

沃森生物(300142)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额净占比 2026-08-19 12.60 -3.67% -9231.66万 -11.31% -4802.35万 -5.88% -4429.31万 -5.43% 407...

东方财富网

沃森生物(300142) 个股概览股票价格实时行情走势图新闻资讯股评财报 FinScope-AI让投资更简单

FinScope提供沃森生物(300142)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈