300102_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300102乾照光电股吧四方达 300145 300100 300600 300102股票股吧东方财富股吧300102 002102股票行情 300102股吧乾照光电股吧

金融产品有风险，投资需谨慎。

邮编：300102

天津市南开区

乾照光电[300102]

-0.22（-3.32%）

2024-05-10 11:30:03（北京时间）

今开
6.65
最高
6.66
市盈率

昨收
6.63
最低
6.40
总市值
58.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.65","6.59","6.53","6.46","6.40"]},"cyrate":{"o":["0.30%","-0.64%","-1.58%","-2.53%","-3.47%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.65","rise":"0.30%","volumn":"113.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.65","rise":"0.30%","volumn":"1598.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.64","rise":"0.15%","volumn":"2433.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.65","rise":"0.30%","volumn":"2789.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.62","rise":"-0.15%","volumn":"4282.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.62","rise":"-0.15%","volumn":"4901.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.61","rise":"-0.30%","volumn":"5848.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.61","rise":"-0.30%","volumn":"6545.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"6745.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"7817.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"8251.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"9356.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"9959.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"1.82\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"2.08\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"2.28\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"2.39\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"2.43\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"2.47\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"2.53\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"2.59\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"2.86\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"2.97\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"3.15\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"3.22\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.28\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.39\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"3.42\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"3.47\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.52\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"3.54\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"3.56\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.68\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.72\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"3.73\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"3.78\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"3.78\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"3.84\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"3.85\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"3.89\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"3.99\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"4.05\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"4.09\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.10\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.16\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.17\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"4.20\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.20\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.23\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"4.25\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-2.41%","volumn":"4.29\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.47","rise":"-2.41%","volumn":"4.34\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.36\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.44\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.50\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.56\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.57\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.65\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.75\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"4.78\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"4.81\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"4.84\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"4.87\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"5.06\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.13\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.22\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"5.35\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.39\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.47\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"5.67\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-3.02%","volumn":"5.78\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.87\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-3.02%","volumn":"5.92\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"5.94\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"6.01\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"6.05\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"6.05\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.46","rise":"-2.56%","volumn":"6.06\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"6.10\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.13\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-2.71%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.19\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.21\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.24\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.26\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.44","rise":"-2.87%","volumn":"6.29\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.41\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.51\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.53\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-3.02%","volumn":"6.58\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.60\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.43","rise":"-3.02%","volumn":"6.62\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.63\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.65\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"6.68\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"6.74\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.75\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.78\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"6.83\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"6.87\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"6.91\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"6.96\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"7.01\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"-3.47%","volumn":"7.07\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"-3.47%","volumn":"7.12\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-3.17%","volumn":"7.15\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"7.20\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.40","rise":"-3.47%","volumn":"7.26\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.41","rise":"-3.32%","volumn":"7.27\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.03","6.90","6.77","6.63","6.50"]},"cyrate":{"o":["6.35%","4.35%","2.34%","0.34%","-1.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"0.30%","volumn":"6505.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.30%","volumn":"3411.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.06%","volumn":"5620.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"2561.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"1185.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"1971.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"2706.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"2107.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"4396.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"2371.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"3044.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"2975.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.91%","volumn":"756.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.91%","volumn":"1965.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.06%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.06%","volumn":"2583.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.06%","volumn":"835.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-1.21%","volumn":"517.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.36%","volumn":"2441.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.51%","volumn":"2540.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.66%","volumn":"2537.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.51%","volumn":"1056.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"-1.21%","volumn":"896.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"3050.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"3509.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.61%","volumn":"757.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-0.91%","volumn":"1072.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-0.45%","volumn":"2390.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1903.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.30%","volumn":"2081.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.30%","volumn":"3812.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1698.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"0.15%","volumn":"1425.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"1371.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"553.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1184.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"2165.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"0.15%","volumn":"2519.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"1648.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"810.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"1071.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"1251.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1654.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"2919.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"2000.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1098.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"1775.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"1.06%","volumn":"9661.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"1.21%","volumn":"6240.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"4890.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"5648.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"4672.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"2084.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"3375.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"1874.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"4469.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"2639.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"2346.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"2177.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1804.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1649.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"1830.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"3690.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"1954.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"1789.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"1832.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"884.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"1.06%","volumn":"1749.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"2081.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"983.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1686.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"2591.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"1688.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1399.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1577.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"1426.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"1251.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.61%","volumn":"1855.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1926.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"1546.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"1380.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"1250.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"1165.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"1687.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"1932.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1982.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"3648.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1504.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1866.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1127.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.62","rise":"0.15%","volumn":"1556.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"2794.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"2156.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"0.30%","volumn":"2547.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"0.45%","volumn":"1550.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.76%","volumn":"6730.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"0.61%","volumn":"4266.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"0.45%","volumn":"3195.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.62","rise":"0.15%","volumn":"3835.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"0.30%","volumn":"3176.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.63","rise":"0.30%","volumn":"3768.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.76%","volumn":"3623.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.64","rise":"0.45%","volumn":"3376.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.66","rise":"0.76%","volumn":"3101.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.91%","volumn":"3270.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.91%","volumn":"4557.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.71","rise":"1.51%","volumn":"4082.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.82%","volumn":"6226.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.75","rise":"2.12%","volumn":"5475.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.72","rise":"1.66%","volumn":"3095.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.21%","volumn":"2425.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.69","rise":"1.21%","volumn":"1174.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"1963.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"1925.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"871.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"2279.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.68","rise":"1.06%","volumn":"730.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.67","rise":"0.91%","volumn":"1146.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.65","rise":"0.61%","volumn":"677.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.77","rise":"2.42%","volumn":"1.52\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.76","rise":"2.27%","volumn":"5682.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.75","rise":"2.12%","volumn":"2586.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.75","rise":"2.12%","volumn":"3096.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.82","rise":"3.18%","volumn":"1.30\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.83","rise":"3.33%","volumn":"4795.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.93","rise":"4.84%","volumn":"1.48\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"6.20%","volumn":"2.09\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"6.35%","volumn":"1.94\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"5.90%","volumn":"5743.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.99","rise":"5.75%","volumn":"4714.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"5.60%","volumn":"5133.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"5.14%","volumn":"4305.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"5.14%","volumn":"2089.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"4.69%","volumn":"3780.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.92","rise":"4.69%","volumn":"3349.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"4.24%","volumn":"3852.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"4.08%","volumn":"2230.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"4.24%","volumn":"3800.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"3.93%","volumn":"2606.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"3.93%","volumn":"7329.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"4.08%","volumn":"2941.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"4.24%","volumn":"5328.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"4.24%","volumn":"5908.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.73","rise":"1.82%","volumn":"3.23\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.78","rise":"2.57%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.76","rise":"2.27%","volumn":"6563.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.76","rise":"2.27%","volumn":"8276.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.73","rise":"1.82%","volumn":"3826.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.73","rise":"1.82%","volumn":"9429.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.74","rise":"1.97%","volumn":"5180.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.75","rise":"2.12%","volumn":"4389.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.72","rise":"1.66%","volumn":"3972.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.71","rise":"1.51%","volumn":"6715.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"3974.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"1687.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"2948.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"3819.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"5456.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.69","rise":"1.21%","volumn":"1744.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.06%","volumn":"1818.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.70","rise":"1.36%","volumn":"1384.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.68","rise":"1.06%","volumn":"1990.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"5262.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"3203.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.76%","volumn":"1431.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"3995.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"1055.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.76%","volumn":"2252.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"1475.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"2208.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"1880.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"1242.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"4672.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"1866.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"2809.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.76%","volumn":"2389.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"1885.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.76%","volumn":"2323.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"1943.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"2104.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.67","rise":"0.91%","volumn":"1078.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.66","rise":"0.76%","volumn":"3083.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"994.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"3856.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.63","rise":"0.30%","volumn":"1629.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"1848.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"2362.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"2351.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"2815.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.65","rise":"0.61%","volumn":"2586.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"0.45%","volumn":"2337.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"8137.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.67","rise":"0.91%","volumn":"5532.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"2080.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.68","rise":"1.06%","volumn":"4791.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"2320.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.67","rise":"0.91%","volumn":"2802.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.67","rise":"0.91%","volumn":"2538.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.66","rise":"0.76%","volumn":"3236.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"3308.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"2118.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"2427.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1130.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"2984.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"1602.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1232.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.62","rise":"0.15%","volumn":"2593.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"1800.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1925.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1128.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"1948.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"1065.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"895.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"689.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.66","rise":"0.76%","volumn":"562.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1972.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"900.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.66","rise":"0.76%","volumn":"2603.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"764.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.66","rise":"0.76%","volumn":"1357.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"3041.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"565.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"1322.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"2323.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"1921.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"410.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"1938.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.61","rise":"0.00%","volumn":"5340.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.60","rise":"-0.15%","volumn":"5194.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.60","rise":"-0.15%","volumn":"1375.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"1661.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"716.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"859.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"917.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"1097.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.62","rise":"0.15%","volumn":"520.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.65","rise":"0.61%","volumn":"3158.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"3353.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"0.30%","volumn":"2604.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.11","6.83","6.54","6.26","5.98"]},"cyrate":{"o":["-1.69%","-5.24%","-8.79%","-12.34%","-15.89%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"0","volumn":"8.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"-1.69%","volumn":"10.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-3.38%","volumn":"9.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.88","rise":"-3.23%","volumn":"10.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"-6.75%","volumn":"13.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-15.33%","volumn":"17.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"-7.45%","volumn":"22.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"-9.42%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"-9.70%","volumn":"13.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-15.61%","volumn":"28.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-15.89%","volumn":"16.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"-13.08%","volumn":"14.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"-10.41%","volumn":"14.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"-7.59%","volumn":"13.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"-6.19%","volumn":"12.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-7.17%","volumn":"11.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"-6.61%","volumn":"11.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"-3.09%","volumn":"23.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"-6.61%","volumn":"18.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"-6.75%","volumn":"10.48\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["8.69","7.75","6.80","5.86","4.92"]},"cyrate":{"o":["41.07%","25.77%","10.47%","-4.83%","-20.13%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0","volumn":"4.71\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.25","rise":"1.46%","volumn":"5.28\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"0.97%","volumn":"5.15\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.25","rise":"1.46%","volumn":"4.99\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.35","rise":"3.08%","volumn":"9.22\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.49","rise":"5.36%","volumn":"11.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.49","rise":"5.36%","volumn":"7.50\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"4.22%","volumn":"6.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.42","rise":"4.22%","volumn":"6.01\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.41","rise":"4.06%","volumn":"5.47\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.44","rise":"4.55%","volumn":"4.98\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.46","rise":"4.87%","volumn":"6.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.51","rise":"5.68%","volumn":"5.95\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.57","rise":"6.66%","volumn":"7.32\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.66","rise":"8.12%","volumn":"8.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.74","rise":"9.42%","volumn":"10.38\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.68","rise":"8.44%","volumn":"8.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.49","rise":"5.36%","volumn":"8.60\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.67","rise":"8.28%","volumn":"9.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.51","rise":"5.68%","volumn":"7.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.55","rise":"6.33%","volumn":"4.95\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.60","rise":"7.14%","volumn":"5.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.58","rise":"6.82%","volumn":"4.52\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.49","rise":"5.36%","volumn":"5.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.45","rise":"4.71%","volumn":"5.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.61","rise":"7.31%","volumn":"11.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.81","rise":"10.55%","volumn":"17.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.64","rise":"7.79%","volumn":"12.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.55","rise":"6.33%","volumn":"21.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.42","rise":"4.22%","volumn":"19.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.46","rise":"4.87%","volumn":"8.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.42","rise":"4.22%","volumn":"10.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.49","rise":"5.36%","volumn":"8.73\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.58","rise":"6.82%","volumn":"8.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.69","rise":"8.60%","volumn":"13.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"13.31%","volumn":"37.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.14","rise":"15.91%","volumn":"39.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.87","rise":"11.53%","volumn":"22.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.78","rise":"10.06%","volumn":"13.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.72","rise":"9.09%","volumn":"9.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.78","rise":"10.06%","volumn":"8.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.67","rise":"8.28%","volumn":"9.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.78","rise":"10.06%","volumn":"8.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.87","rise":"11.53%","volumn":"10.96\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.93","rise":"12.50%","volumn":"10.12\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.91","rise":"12.18%","volumn":"9.63\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.94","rise":"12.66%","volumn":"7.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.08","rise":"14.94%","volumn":"27.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.95","rise":"12.82%","volumn":"14.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.86","rise":"11.36%","volumn":"8.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.00","rise":"13.64%","volumn":"10.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.91","rise":"12.18%","volumn":"6.78\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.84","rise":"11.04%","volumn":"13.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.83","rise":"10.88%","volumn":"6.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.81","rise":"10.55%","volumn":"8.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.86","rise":"11.36%","volumn":"5.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.80","rise":"10.39%","volumn":"4.56\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.71","rise":"8.93%","volumn":"6.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.73","rise":"9.25%","volumn":"6.32\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.65","rise":"7.95%","volumn":"6.91\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.62","rise":"7.47%","volumn":"4.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.56","rise":"6.49%","volumn":"4.27\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.61","rise":"7.31%","volumn":"4.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.40","rise":"3.90%","volumn":"6.03\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.53","rise":"6.01%","volumn":"6.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.44","rise":"4.55%","volumn":"3.80\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.32","rise":"2.60%","volumn":"4.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.38","rise":"3.57%","volumn":"3.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.30","rise":"2.27%","volumn":"4.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.29","rise":"2.11%","volumn":"5.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.38","rise":"3.57%","volumn":"6.45\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.30","rise":"2.27%","volumn":"4.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.29","rise":"2.11%","volumn":"4.54\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.16","rise":"0.00%","volumn":"6.17\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.20","rise":"0.65%","volumn":"7.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.40","rise":"3.90%","volumn":"7.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.48","rise":"5.19%","volumn":"7.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.50","rise":"5.52%","volumn":"5.58\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.52","rise":"5.84%","volumn":"4.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.60","rise":"7.14%","volumn":"4.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"7.47%","volumn":"6.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.89","rise":"11.85%","volumn":"17.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.86","rise":"11.36%","volumn":"15.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.98","rise":"13.31%","volumn":"11.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.90","rise":"12.01%","volumn":"12.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.86","rise":"11.36%","volumn":"8.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.82","rise":"10.71%","volumn":"7.27\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.76","rise":"9.74%","volumn":"4.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.81","rise":"10.55%","volumn":"6.04\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.75","rise":"9.58%","volumn":"5.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"8.93%","volumn":"5.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.60","rise":"7.14%","volumn":"7.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.62","rise":"7.47%","volumn":"5.11\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.76","rise":"9.74%","volumn":"6.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.62","rise":"7.47%","volumn":"6.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.52","rise":"5.84%","volumn":"4.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.50","rise":"5.52%","volumn":"4.48\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.74","rise":"9.42%","volumn":"8.83\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.78","rise":"10.06%","volumn":"6.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.88","rise":"11.69%","volumn":"7.69\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.94","rise":"12.66%","volumn":"9.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.02","rise":"13.96%","volumn":"9.25\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.22","rise":"17.21%","volumn":"25.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.18","rise":"16.56%","volumn":"15.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"15.10%","volumn":"7.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.99","rise":"13.47%","volumn":"7.35\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.97","rise":"13.15%","volumn":"7.06\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.85","rise":"11.20%","volumn":"7.00\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.86","rise":"11.36%","volumn":"16.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.99","rise":"13.47%","volumn":"12.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.02","rise":"13.96%","volumn":"11.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.05","rise":"14.45%","volumn":"11.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.13","rise":"15.75%","volumn":"14.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"24.03%","volumn":"42.25\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.07","rise":"31.01%","volumn":"102.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.07","rise":"31.01%","volumn":"82.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.60","rise":"23.38%","volumn":"56.30\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.00","rise":"29.87%","volumn":"49.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.42","rise":"36.69%","volumn":"66.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.19","rise":"32.95%","volumn":"36.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.09","rise":"31.33%","volumn":"24.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.95","rise":"29.06%","volumn":"17.88\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.19","rise":"32.95%","volumn":"38.30\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.68","rise":"40.91%","volumn":"59.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.69","rise":"41.07%","volumn":"55.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.65","rise":"40.42%","volumn":"31.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.50","rise":"37.99%","volumn":"20.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.42","rise":"36.69%","volumn":"20.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.38","rise":"36.04%","volumn":"23.45\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.29","rise":"34.58%","volumn":"16.26\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.16","rise":"32.47%","volumn":"14.28\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.16","rise":"32.47%","volumn":"19.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.01","rise":"30.03%","volumn":"13.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.00","rise":"29.87%","volumn":"11.82\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.12","rise":"31.82%","volumn":"15.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.14","rise":"32.14%","volumn":"14.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.90","rise":"28.25%","volumn":"21.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.92","rise":"28.57%","volumn":"14.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.87","rise":"27.76%","volumn":"12.95\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.71","rise":"25.16%","volumn":"17.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.63","rise":"23.86%","volumn":"11.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.59","rise":"23.21%","volumn":"11.15\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.53","rise":"22.24%","volumn":"15.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.46","rise":"21.10%","volumn":"18.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.43","rise":"20.62%","volumn":"12.81\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.38","rise":"19.81%","volumn":"9.41\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.35","rise":"19.32%","volumn":"10.92\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.30","rise":"18.51%","volumn":"7.99\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.19","rise":"16.72%","volumn":"9.60\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.25","rise":"17.69%","volumn":"9.30\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.18","rise":"16.56%","volumn":"9.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.17","rise":"16.40%","volumn":"8.96\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.07","rise":"14.77%","volumn":"8.36\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.18","rise":"16.56%","volumn":"11.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.96","rise":"12.99%","volumn":"13.68\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.06","rise":"14.61%","volumn":"11.94\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.13","rise":"15.75%","volumn":"12.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.35","rise":"19.32%","volumn":"20.04\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.38","rise":"19.81%","volumn":"17.40\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.11","rise":"15.42%","volumn":"21.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.05","rise":"14.45%","volumn":"10.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.94","rise":"12.66%","volumn":"11.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.77","rise":"9.90%","volumn":"9.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"9.74%","volumn":"9.25\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.69","rise":"8.60%","volumn":"10.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.83","rise":"10.88%","volumn":"11.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.73","rise":"9.25%","volumn":"7.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.75","rise":"9.58%","volumn":"7.38\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.69","rise":"8.60%","volumn":"8.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.51","rise":"5.68%","volumn":"6.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.59","rise":"6.98%","volumn":"52.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.68","rise":"8.44%","volumn":"32.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.46","rise":"4.87%","volumn":"32.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"5.52%","volumn":"22.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.47","rise":"5.03%","volumn":"23.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.72","rise":"9.09%","volumn":"18.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.57","rise":"6.66%","volumn":"15.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.26","rise":"1.62%","volumn":"14.69\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.27%","volumn":"14.76\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.74","rise":"-6.82%","volumn":"16.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.85","rise":"-5.03%","volumn":"19.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.69","rise":"-7.63%","volumn":"22.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.03","rise":"-18.34%","volumn":"30.56\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"-17.37%","volumn":"27.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.92","rise":"-20.13%","volumn":"34.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.42","rise":"-12.01%","volumn":"33.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-5.03%","volumn":"32.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.03","rise":"-2.11%","volumn":"22.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.98","rise":"-2.92%","volumn":"17.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.06","rise":"-1.62%","volumn":"11.74\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.24","rise":"1.30%","volumn":"13.83\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"2.27%","volumn":"13.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.54","rise":"6.17%","volumn":"15.48\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.01","rise":"-2.44%","volumn":"22.65\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.37","rise":"3.41%","volumn":"17.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.59","rise":"6.98%","volumn":"22.13\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.62","rise":"7.47%","volumn":"13.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.49","rise":"5.36%","volumn":"12.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.48","rise":"5.19%","volumn":"9.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.39","rise":"3.73%","volumn":"11.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.41","rise":"4.06%","volumn":"12.21\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.62","rise":"7.47%","volumn":"11.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.58","rise":"6.82%","volumn":"13.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.69","rise":"8.60%","volumn":"13.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.60","rise":"7.14%","volumn":"9.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.64","rise":"7.79%","volumn":"8.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.90","rise":"12.01%","volumn":"13.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.97","rise":"13.15%","volumn":"11.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.11","rise":"15.42%","volumn":"11.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.17","rise":"16.40%","volumn":"10.59\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.11","rise":"15.42%","volumn":"10.67\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.00","rise":"13.64%","volumn":"13.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"13.47%","volumn":"24.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.72","rise":"9.09%","volumn":"19.88\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.09","rise":"15.10%","volumn":"20.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.21","rise":"17.05%","volumn":"17.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.32","rise":"18.83%","volumn":"20.22\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"17.69%","volumn":"14.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.24","rise":"17.53%","volumn":"9.72\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.02","rise":"13.96%","volumn":"10.71\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"15.42%","volumn":"8.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"13.47%","volumn":"10.01\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"11.53%","volumn":"9.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.88","rise":"11.69%","volumn":"10.03\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.63","rise":"7.63%","volumn":"13.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.02","rise":"-2.27%","volumn":"17.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.58","rise":"6.82%","volumn":"22.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.44","rise":"4.55%","volumn":"21.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.42","rise":"4.22%","volumn":"13.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.00","rise":"-2.60%","volumn":"28.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.98","rise":"-2.92%","volumn":"16.90\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.18","rise":"0.32%","volumn":"14.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.37","rise":"3.41%","volumn":"14.35\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"6.66%","volumn":"13.49\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.67","rise":"8.28%","volumn":"12.30\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"7.14%","volumn":"11.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"7.79%","volumn":"11.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"11.85%","volumn":"23.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.64","rise":"7.79%","volumn":"18.49\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.63","rise":"7.63%","volumn":"10.48\u4e07","time":"05\/09"}]}}}

6.65
0.30%
6.59
-0.64%
6.53
-1.58%
6.46
-2.53%
6.40
-3.47%

09:30
11:30/13:00
15:00

7.03
6.35%
6.90
4.35%
6.77
2.34%
6.63
0.34%
6.50
-1.66%

04/30
05/06
05/07
05/08
05/09

7.11
-1.69%
6.83
-5.24%
6.54
-8.79%
6.26
-12.34%
5.98
-15.89%

2024/04/09
2024/05/09

8.69
41.07%
7.75
25.77%
6.80
10.47%
5.86
-4.83%
4.92
-20.13%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 合成生物概念股表现活跃！领头羊已斩获8连板
  2小时前
- 05月09日北向资金连续增仓乾照光电2天，持续增仓占比0.36%
  5小时前
查看更多资讯

查看乾照光电更多内容

数据由九方智投提供

乾照光电(300102) 股票价格行情走势图东方财富网

提供乾照光电(300102)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及乾照光电(300102)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

乾照光电7.24(-0.14%) 股票行情新浪财经新浪网

新浪财经为您提供乾照光电(300102)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与乾照光电(300102)股票相关...

新浪财经

(300102)股吧乾照光电怎么样分析讨论社区东方财富网

乾照光电(300102)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月5日

乾照光电(300102)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300102 乾照光电 6.05 -7.49 -0.299 -0.741 -21.914 -1714 -202 -1511 -310 2024 -15.24 -18.48 -12.7 -1.5 -11.2 -2.3 15.0 41 .67 -0.299 -0.733 -0.299 -0.730 0 0...

shdjt.com 4月29日

乾照光电(300102) 股票行情,行情首页

中财网提供乾照光电(300102)实时行情动态分析,全面报道乾照光电(300102)基本资料及重大新闻、行业资讯,浏览乾照光电(300102)财务数据、行情数据,公司公告,重大事件。...

中财网

乾照光电(300102)估值分析特色数据证券之星

数据解析:根据证券之星行业相对比较显示乾照光电行业内竞争力的护城河一般,盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...

股票行情 5月1日

乾照光电sz300102股票吧行情市值股价财报研报数据

发帖时间：2023年7月4日

淘股吧乾照光电sz300102行情中心,为您提供乾照光电sz300102股票的行情走势实时行情数据,及乾照光电sz300102公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

淘股吧

乾照光电sz300102 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供乾照光电 sz300102,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及乾照光电 sz300102的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与乾照...

stock.aigupiao.com 4月30日

没有更多结果了~

意见反馈
页面反馈