300095_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300095华伍股份股吧 300065 300095东方财富 300095股票 300095千股千评华伍股份华伍股份聂璐璐 300095华伍股份 300094股票华伍股份股吧论坛

华伍股份[300095]

-0.66（-10.28%）

2024-04-16 15:00:00已收盘（北京时间）

今开
6.27
最高
6.28
市盈率

昨收
6.42
最低
5.75
总市值
24.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.27","6.14","6.01","5.89","5.76"]},"cyrate":{"o":["-2.34%","-4.32%","-6.31%","-8.29%","-10.28%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-2.34%","volumn":"1207.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.74%","volumn":"7296.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-4.67%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.09","rise":"-5.14%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-5.61%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"-5.92%","volumn":"1.79\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.03","rise":"-6.07%","volumn":"1.91\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"2.47\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-7.01%","volumn":"2.61\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"2.87\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"2.99\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"3.34\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"3.54\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"3.65\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"3.77\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"3.85\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"3.96\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"3.99\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-7.01%","volumn":"4.10\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"4.31\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"4.50\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-8.72%","volumn":"4.59\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"4.75\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"4.78\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"4.84\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"4.86\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"4.92\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"4.94\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"4.98\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"5.04\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"5.07\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"5.10\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"-6.70%","volumn":"5.14\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"5.26\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"5.30\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"5.34\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"5.36\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"5.38\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"5.39\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.39\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"5.43\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.45\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.56\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.58\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"5.61\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.62\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.63\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.67\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.69\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"5.73\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.75\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.76\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.78\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"5.80\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"5.81\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"5.92\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"5.93\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.57%","volumn":"5.98\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.57%","volumn":"6.01\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"6.07\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"6.11\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"6.11\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"6.13\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.14\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"6.14\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.16\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.18\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.19\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.19\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.19\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.22\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.24\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.25\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.26\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.32\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.32\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"6.34\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.34\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"6.37\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"6.38\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"6.44\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-7.01%","volumn":"6.47\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"6.54\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"-6.70%","volumn":"6.54\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"6.55\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"-6.85%","volumn":"6.56\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-6.39%","volumn":"6.61\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-6.39%","volumn":"6.62\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.01","rise":"-6.39%","volumn":"6.64\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.66\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"6.67\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.67\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.68\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.70\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.71\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.72\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"6.76\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.76\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.77\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"6.79\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.81\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.82\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"6.82\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.84\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.85\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.85\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"6.85\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.87\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.87\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.88\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.89\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.89\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"6.89\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.90\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"6.92\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"6.92\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"6.93\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"6.98\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.01\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.04\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"7.04\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"7.04\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.06\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.06\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.08\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.08\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.11\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.11\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.12\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.14\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.16\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.18\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.20\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.21\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.23\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.24\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.26\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"7.28\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"7.29\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-7.17%","volumn":"7.30\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.35\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.37\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.38\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.39\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.40\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.40\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.40\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.41\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.42\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.43\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.46\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.47\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.47\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-7.32%","volumn":"7.47\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-7.48%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.50\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.51\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.54\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.59\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"7.61\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.69\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.73\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.77\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.79\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"7.80\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.81\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.82\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.83\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.84\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"7.86\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.86\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.87\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.88\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.88\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.89\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.91\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-7.63%","volumn":"7.92\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.94\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.95\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-7.79%","volumn":"7.98\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"8.02\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"8.09\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"8.10\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-7.94%","volumn":"8.10\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-8.10%","volumn":"8.10\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-8.26%","volumn":"8.14\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"8.18\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"8.20\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"8.25\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-8.41%","volumn":"8.26\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-8.57%","volumn":"8.27\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.86","rise":"-8.72%","volumn":"8.31\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.32\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.34\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.37\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"8.40\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"8.51\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.59\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.59\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.61\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.68\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.69\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.70\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.85","rise":"-8.88%","volumn":"8.73\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.75\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"8.80\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"8.82\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.85\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"8.91\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"8.94\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"9.00\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"9.12\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.13\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.14\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.16\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.18\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.20\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.22\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"9.23\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.23\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-9.03%","volumn":"9.29\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.30\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.83","rise":"-9.19%","volumn":"9.31\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.32\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.81","rise":"-9.50%","volumn":"9.37\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-9.35%","volumn":"9.41\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-9.66%","volumn":"9.46\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.12%","volumn":"9.53\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.97%","volumn":"9.55\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.12%","volumn":"9.63\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"-10.28%","volumn":"9.65\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.12%","volumn":"9.70\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.97%","volumn":"9.75\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.12%","volumn":"9.80\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-10.12%","volumn":"9.84\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.97%","volumn":"9.84\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.78","rise":"-9.97%","volumn":"9.84\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"-10.28%","volumn":"9.90\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["7.10","6.90","6.71","6.51","6.31"]},"cyrate":{"o":["3.50%","0.62%","-2.26%","-5.14%","-8.02%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.86","rise":"0","volumn":"4610.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.88","rise":"0.29%","volumn":"3915.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.86","rise":"0.00%","volumn":"2452.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.73%","volumn":"825.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"-0.73%","volumn":"782.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.79","rise":"-1.02%","volumn":"760.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.58%","volumn":"636.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.84","rise":"-0.29%","volumn":"1310.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.82","rise":"-0.58%","volumn":"800.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"0.15%","volumn":"1027.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.87","rise":"0.15%","volumn":"629.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.89","rise":"0.44%","volumn":"1464.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"0.73%","volumn":"1974.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.90","rise":"0.58%","volumn":"1229.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"0.73%","volumn":"943.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"0.73%","volumn":"175.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"0.73%","volumn":"330.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.92","rise":"0.87%","volumn":"448.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.94","rise":"1.17%","volumn":"455.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"1.31%","volumn":"1799.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"1.31%","volumn":"287.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.95","rise":"1.31%","volumn":"387.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.94","rise":"1.17%","volumn":"603.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"1.46%","volumn":"2722.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"1.46%","volumn":"1474.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.98","rise":"1.75%","volumn":"447.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"1.46%","volumn":"939.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","volumn":"2869.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"1269.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.98","rise":"1.75%","volumn":"957.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"1278.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"1.90%","volumn":"253.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","volumn":"1637.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"2.19%","volumn":"1707.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.04","rise":"2.62%","volumn":"1020.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","volumn":"690.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"1519.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"1.90%","volumn":"488.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"363.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"104.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"1.90%","volumn":"296.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"2.19%","volumn":"617.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","volumn":"839.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"2.19%","volumn":"186.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"2.19%","volumn":"896.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.00","rise":"2.04%","volumn":"378.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.01","rise":"2.19%","volumn":"1110.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.33%","volumn":"1051.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.10","rise":"3.50%","volumn":"6193.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.07","rise":"3.06%","volumn":"4379.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.08","rise":"3.21%","volumn":"2787.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.03","rise":"2.48%","volumn":"1969.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.99","rise":"1.90%","volumn":"1227.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.01","rise":"2.19%","volumn":"1900.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.98","rise":"1.75%","volumn":"1467.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.95","rise":"1.31%","volumn":"1369.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.92","rise":"0.87%","volumn":"644.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.92","rise":"0.87%","volumn":"2122.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.91","rise":"0.73%","volumn":"920.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.91","rise":"0.73%","volumn":"1349.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.91","rise":"0.73%","volumn":"703.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.92","rise":"0.87%","volumn":"1276.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"0.58%","volumn":"364.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"1109.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"586.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"295.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"650.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"0.58%","volumn":"400.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"438.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"164.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"0.58%","volumn":"153.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.88","rise":"0.29%","volumn":"328.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.86","rise":"0.00%","volumn":"2181.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.85","rise":"-0.15%","volumn":"367.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.29%","volumn":"412.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.82","rise":"-0.58%","volumn":"1297.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.82","rise":"-0.58%","volumn":"1258.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.82","rise":"-0.58%","volumn":"1396.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-0.44%","volumn":"1037.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.29%","volumn":"368.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.81","rise":"-0.73%","volumn":"647.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.80","rise":"-0.87%","volumn":"363.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.82","rise":"-0.58%","volumn":"766.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-0.44%","volumn":"944.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-0.44%","volumn":"470.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.86","rise":"0.00%","volumn":"377.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.83","rise":"-0.44%","volumn":"514.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.29%","volumn":"860.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.88","rise":"0.29%","volumn":"326.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"742.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"844.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"653.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.89","rise":"0.44%","volumn":"525.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.29%","volumn":"1501.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.85","rise":"-0.15%","volumn":"661.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.29%","volumn":"1289.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"-1.02%","volumn":"4360.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.79","rise":"-1.02%","volumn":"1344.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.73","rise":"-1.90%","volumn":"1559.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.72","rise":"-2.04%","volumn":"1868.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.74","rise":"-1.75%","volumn":"1003.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.76","rise":"-1.46%","volumn":"986.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"-0.58%","volumn":"703.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"0.00%","volumn":"1130.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"0.15%","volumn":"1400.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"0.15%","volumn":"1328.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"1460.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"-0.29%","volumn":"1118.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"1060.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-0.44%","volumn":"429.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"0.00%","volumn":"229.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"0.00%","volumn":"536.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"473.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"128.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-0.44%","volumn":"311.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"-0.29%","volumn":"375.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"199.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-0.44%","volumn":"164.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"249.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.84","rise":"-0.29%","volumn":"460.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.88","rise":"0.29%","volumn":"717.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"0.44%","volumn":"658.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.90","rise":"0.58%","volumn":"389.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"0.44%","volumn":"543.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.90","rise":"0.58%","volumn":"321.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.90","rise":"0.58%","volumn":"231.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"0.44%","volumn":"376.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.91","rise":"0.73%","volumn":"1018.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"0.44%","volumn":"450.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.90","rise":"0.58%","volumn":"639.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.89","rise":"0.44%","volumn":"229.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.88","rise":"0.29%","volumn":"214.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"0.00%","volumn":"721.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"0.15%","volumn":"475.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.86","rise":"0.00%","volumn":"321.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"685.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"306.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"1130.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"380.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.85","rise":"-0.15%","volumn":"677.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-0.44%","volumn":"655.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"-0.44%","volumn":"438.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.81","rise":"-0.73%","volumn":"1505.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"-0.58%","volumn":"888.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"-0.15%","volumn":"1304.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-0.29%","volumn":"2175.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"-0.15%","volumn":"1691.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.83","rise":"-0.44%","volumn":"1289.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-0.29%","volumn":"792.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.88","rise":"0.29%","volumn":"962.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.87","rise":"0.15%","volumn":"437.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.84","rise":"-0.29%","volumn":"467.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.83","rise":"-0.44%","volumn":"470.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.81","rise":"-0.73%","volumn":"629.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-1.02%","volumn":"915.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"974.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"-1.17%","volumn":"549.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.80","rise":"-0.87%","volumn":"472.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-1.02%","volumn":"65.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"225.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"319.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.75","rise":"-1.60%","volumn":"2350.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-1.46%","volumn":"240.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"411.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"221.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-1.46%","volumn":"376.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"175.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-1.02%","volumn":"248.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.75","rise":"-1.60%","volumn":"877.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"657.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.75","rise":"-1.60%","volumn":"238.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"-1.17%","volumn":"531.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.82","rise":"-0.58%","volumn":"370.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.80","rise":"-0.87%","volumn":"391.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-1.02%","volumn":"327.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"-1.17%","volumn":"224.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.80","rise":"-0.87%","volumn":"171.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-1.02%","volumn":"267.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.77","rise":"-1.31%","volumn":"585.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-1.46%","volumn":"723.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.76","rise":"-1.46%","volumn":"578.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-1.90%","volumn":"1293.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-1.90%","volumn":"884.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.72","rise":"-2.04%","volumn":"2978.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.69","rise":"-2.48%","volumn":"837.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.70","rise":"-2.33%","volumn":"1784.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.68","rise":"-2.62%","volumn":"1916.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-2.92%","volumn":"2418.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-2.92%","volumn":"1403.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.67","rise":"-2.77%","volumn":"457.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-2.92%","volumn":"1111.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-2.92%","volumn":"1397.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.98","rise":"1.75%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.92","rise":"0.87%","volumn":"5621.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-1.17%","volumn":"4666.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-2.04%","volumn":"5953.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.70","rise":"-2.33%","volumn":"3511.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-1.46%","volumn":"2922.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-1.31%","volumn":"2851.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-1.17%","volumn":"1272.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-1.17%","volumn":"975.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.81","rise":"-0.73%","volumn":"1145.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.80","rise":"-0.87%","volumn":"1021.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-1.17%","volumn":"956.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.76","rise":"-1.46%","volumn":"1942.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-1.90%","volumn":"514.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-1.31%","volumn":"310.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.75","rise":"-1.60%","volumn":"278.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-1.75%","volumn":"400.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-1.75%","volumn":"333.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-1.90%","volumn":"1756.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.72","rise":"-2.04%","volumn":"202.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.68","rise":"-2.62%","volumn":"568.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.66","rise":"-2.92%","volumn":"1190.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.64","rise":"-3.21%","volumn":"341.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.65","rise":"-3.06%","volumn":"459.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-3.64%","volumn":"1667.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-3.64%","volumn":"999.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-3.64%","volumn":"615.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.61","rise":"-3.64%","volumn":"707.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.59","rise":"-3.94%","volumn":"789.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.58","rise":"-4.08%","volumn":"577.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.55","rise":"-4.52%","volumn":"1881.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.52","rise":"-4.96%","volumn":"967.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.54","rise":"-4.66%","volumn":"950.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.52","rise":"-4.96%","volumn":"1670.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.50","rise":"-5.25%","volumn":"1239.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.45","rise":"-5.98%","volumn":"1503.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-7.14%","volumn":"4112.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-7.00%","volumn":"1056.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-6.71%","volumn":"705.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-7.87%","volumn":"1629.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-7.73%","volumn":"2364.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-8.02%","volumn":"2154.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-7.00%","volumn":"1245.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-6.85%","volumn":"1474.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-7.00%","volumn":"1038.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-6.85%","volumn":"637.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"-6.71%","volumn":"981.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-6.41%","volumn":"1633.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["7.28","7.07","6.85","6.63","6.42"]},"cyrate":{"o":["5.81%","2.69%","-0.44%","-3.56%","-6.69%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.88","rise":"0","volumn":"4.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.13","rise":"3.63%","volumn":"6.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.05","rise":"2.47%","volumn":"5.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.13","rise":"3.63%","volumn":"4.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"5.81%","volumn":"8.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.10","rise":"3.20%","volumn":"6.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.87","rise":"-0.15%","volumn":"7.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.83","rise":"-0.73%","volumn":"5.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-4.51%","volumn":"5.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.85","rise":"-0.44%","volumn":"7.24\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.12","rise":"3.49%","volumn":"7.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.16","rise":"4.07%","volumn":"6.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"5.09%","volumn":"11.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.05","rise":"2.47%","volumn":"7.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.76","rise":"-1.74%","volumn":"5.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"2.03%","volumn":"5.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-0.58%","volumn":"5.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"-0.87%","volumn":"3.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-3.20%","volumn":"4.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-6.69%","volumn":"9.53\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["10.73","9.34","7.95","6.56","5.17"]},"cyrate":{"o":["14.50%","-0.33%","-15.16%","-30.00%","-44.83%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"9.37","rise":"0","volumn":"3.31\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"9.17","rise":"-2.13%","volumn":"3.97\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"9.19","rise":"-1.92%","volumn":"2.50\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.97","rise":"-4.27%","volumn":"3.38\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.78","rise":"-6.30%","volumn":"4.96\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.43","rise":"-10.03%","volumn":"5.70\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.71","rise":"-7.04%","volumn":"4.28\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.83","rise":"-5.76%","volumn":"3.86\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.03","rise":"-3.63%","volumn":"3.37\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.96","rise":"-4.38%","volumn":"3.34\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.93","rise":"-4.70%","volumn":"2.67\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-4.38%","volumn":"2.64\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.77","rise":"-6.40%","volumn":"3.06\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.82","rise":"-5.87%","volumn":"2.24\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.86","rise":"-5.44%","volumn":"1.89\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.73","rise":"-6.83%","volumn":"2.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.89","rise":"-5.12%","volumn":"2.60\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.09%","volumn":"5.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-1.81%","volumn":"3.76\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.21","rise":"-1.71%","volumn":"2.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.14","rise":"-2.45%","volumn":"2.93\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.33","rise":"-0.43%","volumn":"3.61\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.39%","volumn":"2.14\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.24","rise":"-1.40%","volumn":"2.20\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.31","rise":"-0.65%","volumn":"2.97\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.28","rise":"-0.97%","volumn":"2.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-1.82%","volumn":"2.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.04%","volumn":"3.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-3.21%","volumn":"2.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.06","rise":"-3.32%","volumn":"2.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.14","rise":"-2.46%","volumn":"2.39\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.05","rise":"-3.42%","volumn":"2.70\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.70","rise":"-7.16%","volumn":"4.50\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.65","rise":"-7.69%","volumn":"3.00\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.58","rise":"-8.44%","volumn":"3.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.65","rise":"-7.69%","volumn":"3.29\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.80","rise":"-6.09%","volumn":"3.18\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.77","rise":"-6.41%","volumn":"2.87\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.65","rise":"-7.69%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.76","rise":"-6.52%","volumn":"2.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.85","rise":"-5.56%","volumn":"2.76\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.77","rise":"-6.41%","volumn":"2.92\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.77","rise":"-6.41%","volumn":"3.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.68","rise":"-7.37%","volumn":"2.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.65","rise":"-7.69%","volumn":"4.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.09%","volumn":"3.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.70","rise":"3.51%","volumn":"32.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.64","rise":"2.87%","volumn":"23.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.46","rise":"0.95%","volumn":"16.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.43","rise":"0.63%","volumn":"10.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.45","rise":"11.52%","volumn":"41.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.22","rise":"9.06%","volumn":"33.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.73","rise":"14.50%","volumn":"43.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.32","rise":"10.13%","volumn":"34.61\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.74","rise":"3.94%","volumn":"27.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.89","rise":"5.54%","volumn":"18.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.63","rise":"2.77%","volumn":"14.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.74","rise":"3.94%","volumn":"12.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.73","rise":"3.83%","volumn":"9.75\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.92","rise":"5.86%","volumn":"12.58\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.71","rise":"3.62%","volumn":"8.10\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.36","rise":"-0.12%","volumn":"15.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.25","rise":"-1.29%","volumn":"5.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.09","rise":"-3.00%","volumn":"7.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.03","rise":"-3.64%","volumn":"3.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.86%","volumn":"6.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.18","rise":"-2.04%","volumn":"3.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.26","rise":"-1.18%","volumn":"5.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.26","rise":"-1.18%","volumn":"5.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.26","rise":"-1.18%","volumn":"5.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.65%","volumn":"4.27\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.30","rise":"-0.76%","volumn":"3.82\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.24","rise":"-1.40%","volumn":"2.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.35","rise":"-0.22%","volumn":"4.84\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.32","rise":"-0.54%","volumn":"4.14\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.09","rise":"-3.00%","volumn":"6.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.99","rise":"-4.06%","volumn":"2.71\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.02","rise":"-3.74%","volumn":"1.95\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.85","rise":"-5.56%","volumn":"2.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.93","rise":"-4.70%","volumn":"2.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.92","rise":"-4.81%","volumn":"2.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.71","rise":"-7.05%","volumn":"2.53\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.09","rise":"-3.00%","volumn":"6.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.96","rise":"-4.38%","volumn":"4.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.77","rise":"-6.41%","volumn":"3.32\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.09%","volumn":"3.27\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.61","rise":"-8.12%","volumn":"2.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.47","rise":"-9.61%","volumn":"4.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.16","rise":"-12.92%","volumn":"4.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.26","rise":"-11.85%","volumn":"5.44\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.72","rise":"-6.94%","volumn":"6.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.64","rise":"-7.80%","volumn":"6.91\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.57","rise":"-8.55%","volumn":"3.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.59","rise":"-8.33%","volumn":"3.46\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.76","rise":"-6.52%","volumn":"3.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.78","rise":"-6.30%","volumn":"3.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.87","rise":"-5.34%","volumn":"4.13\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.65","rise":"-7.69%","volumn":"4.20\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.75","rise":"-6.62%","volumn":"3.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.77","rise":"-6.41%","volumn":"3.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.98%","volumn":"2.79\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.61","rise":"-8.12%","volumn":"3.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.46","rise":"-9.72%","volumn":"2.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-10.36%","volumn":"2.48\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.61","rise":"-8.12%","volumn":"4.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.40","rise":"-10.36%","volumn":"3.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.35","rise":"-10.89%","volumn":"1.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.32","rise":"-11.21%","volumn":"2.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.50","rise":"-9.29%","volumn":"2.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.46","rise":"-9.72%","volumn":"2.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.55","rise":"-8.76%","volumn":"5.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.77","rise":"-6.41%","volumn":"10.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.78","rise":"-6.30%","volumn":"6.89\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.70","rise":"-7.16%","volumn":"3.36\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.75","rise":"-6.62%","volumn":"3.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.70","rise":"-7.16%","volumn":"3.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.75","rise":"-6.62%","volumn":"3.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.63","rise":"-7.91%","volumn":"3.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.52","rise":"-9.08%","volumn":"3.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.50","rise":"-9.29%","volumn":"2.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.20","rise":"-12.49%","volumn":"3.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.19","rise":"-12.60%","volumn":"2.87\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.19","rise":"-12.60%","volumn":"2.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.81","rise":"-16.66%","volumn":"4.98\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.93","rise":"-15.38%","volumn":"3.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.05","rise":"-14.09%","volumn":"3.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.07","rise":"-13.88%","volumn":"3.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.27","rise":"-11.75%","volumn":"4.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.33","rise":"-11.11%","volumn":"2.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.18","rise":"-12.71%","volumn":"3.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.25","rise":"-11.96%","volumn":"2.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.20","rise":"-12.49%","volumn":"2.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-11.11%","volumn":"3.47\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.48","rise":"-9.51%","volumn":"2.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.52","rise":"-9.08%","volumn":"2.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.51","rise":"-9.19%","volumn":"2.74\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.46","rise":"-9.72%","volumn":"3.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.47","rise":"-9.61%","volumn":"2.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.57","rise":"-8.55%","volumn":"2.77\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.56","rise":"-8.65%","volumn":"3.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.58","rise":"-8.44%","volumn":"3.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.50","rise":"-9.29%","volumn":"2.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.55","rise":"-8.76%","volumn":"2.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.05","rise":"-3.42%","volumn":"19.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.81","rise":"-5.98%","volumn":"15.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.64","rise":"-7.80%","volumn":"8.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.70","rise":"-7.16%","volumn":"6.65\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.50","rise":"-9.29%","volumn":"6.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.50","rise":"-9.29%","volumn":"3.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.64","rise":"-7.80%","volumn":"4.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.60","rise":"-8.23%","volumn":"4.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.50","rise":"-9.29%","volumn":"3.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.51","rise":"-9.19%","volumn":"3.09\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.51","rise":"-9.19%","volumn":"2.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.43%","volumn":"3.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.31","rise":"-11.32%","volumn":"2.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.31","rise":"-11.32%","volumn":"2.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.12","rise":"-13.35%","volumn":"4.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.16","rise":"-12.92%","volumn":"3.77\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.19","rise":"-12.60%","volumn":"2.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.23","rise":"-12.17%","volumn":"3.48\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.19","rise":"-12.60%","volumn":"2.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.15","rise":"-13.03%","volumn":"2.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.00","rise":"-14.63%","volumn":"2.37\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"-14.20%","volumn":"1.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.01","rise":"-14.52%","volumn":"2.54\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.07","rise":"-13.88%","volumn":"3.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.00","rise":"-14.63%","volumn":"2.41\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.93","rise":"-15.38%","volumn":"1.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.79","rise":"-16.87%","volumn":"2.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.82","rise":"-16.55%","volumn":"1.67\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.11","rise":"-13.45%","volumn":"3.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.23","rise":"-12.17%","volumn":"2.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.30","rise":"-11.43%","volumn":"3.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.23","rise":"-12.17%","volumn":"2.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.22","rise":"-12.28%","volumn":"1.99\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.08","rise":"-13.77%","volumn":"2.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.88","rise":"-15.91%","volumn":"2.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-15.06%","volumn":"2.90\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-15.70%","volumn":"2.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.99","rise":"-14.74%","volumn":"2.64\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.99","rise":"-14.74%","volumn":"2.79\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.89","rise":"-15.80%","volumn":"2.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-16.12%","volumn":"3.37\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-18.47%","volumn":"2.39\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.54","rise":"-19.54%","volumn":"3.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.39","rise":"-21.14%","volumn":"2.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.86","rise":"-26.79%","volumn":"5.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"-26.47%","volumn":"3.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.96","rise":"-25.73%","volumn":"3.55\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.27","rise":"-22.42%","volumn":"4.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.24","rise":"-22.74%","volumn":"2.54\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.92","rise":"-26.15%","volumn":"4.01\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"-28.82%","volumn":"3.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.30","rise":"-32.77%","volumn":"4.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.13","rise":"-34.58%","volumn":"4.10\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.82","rise":"-37.89%","volumn":"4.97\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.17","rise":"-44.83%","volumn":"7.86\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.32","rise":"-43.23%","volumn":"6.96\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.25","rise":"-43.97%","volumn":"7.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.87","rise":"-37.36%","volumn":"8.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.03","rise":"-35.65%","volumn":"5.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.09","rise":"-35.01%","volumn":"3.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.17","rise":"-34.16%","volumn":"4.24\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.26","rise":"-33.20%","volumn":"3.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.50","rise":"-30.64%","volumn":"4.04\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.75","rise":"-27.97%","volumn":"7.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.82","rise":"-27.22%","volumn":"6.44\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.39","rise":"-31.81%","volumn":"9.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.66","rise":"-28.93%","volumn":"5.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"-28.71%","volumn":"4.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.60","rise":"-29.57%","volumn":"4.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.41","rise":"-31.60%","volumn":"4.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.55","rise":"-30.10%","volumn":"5.94\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.55","rise":"-30.10%","volumn":"6.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.55","rise":"-30.10%","volumn":"4.16\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.68","rise":"-28.71%","volumn":"6.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.78","rise":"-27.65%","volumn":"4.92\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.85","rise":"-26.90%","volumn":"5.23\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.77","rise":"-27.75%","volumn":"4.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.88","rise":"-26.58%","volumn":"4.53\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.13","rise":"-23.91%","volumn":"6.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.05","rise":"-24.77%","volumn":"5.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.13","rise":"-23.91%","volumn":"4.02\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.28","rise":"-22.31%","volumn":"8.08\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.10","rise":"-24.23%","volumn":"6.47\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.87","rise":"-26.69%","volumn":"7.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.83","rise":"-27.11%","volumn":"5.68\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.57","rise":"-29.89%","volumn":"5.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.85","rise":"-26.90%","volumn":"7.24\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.12","rise":"-24.02%","volumn":"7.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.16","rise":"-23.59%","volumn":"6.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.23","rise":"-22.85%","volumn":"11.42\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.05","rise":"-24.77%","volumn":"7.45\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.76","rise":"-27.86%","volumn":"5.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.02","rise":"-25.09%","volumn":"5.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.84","rise":"-27.01%","volumn":"5.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.82","rise":"-27.22%","volumn":"3.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.66","rise":"-28.93%","volumn":"4.02\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"-31.49%","volumn":"9.53\u4e07","time":"04\/15"}]}}}

6.27
-2.34%
6.14
-4.32%
6.01
-6.31%
5.89
-8.29%
5.76
-10.28%

09:30
11:30/13:00
15:00

7.10
3.50%
6.90
0.62%
6.71
-2.26%
6.51
-5.14%
6.31
-8.02%

04/09
04/10
04/11
04/12
04/15

7.28
5.81%
7.07
2.69%
6.85
-0.44%
6.63
-3.56%
6.42
-6.69%

2024/03/15
2024/04/15

10.73
14.50%
9.34
-0.33%
7.95
-15.16%
6.56
-30.00%
5.17
-44.83%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  4小时前
- 华伍股份股票分析报告-20240415收盘下跌3.60%
  18小时前
查看更多资讯

查看华伍股份更多内容

数据由九方智投提供

华伍股份(300095) 股票行情证券之星

证券之星提供华伍股份(300095)股票行情,实时分析,华伍股份(300095)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华伍股份(300095)个股资料全面解读尽在证...

股票行情

华伍股份(300095) 股票价格行情走势图东方财富网

提供华伍股份(300095)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华伍股份(300095)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华伍股份(SZ300095)股票股价股价行情财报数据报告

华伍股份,雪球,雪球财经,华伍股份行情,华伍股份交易,华伍股份新闻,华伍股份资讯,华伍股份价格,华伍股份实时行情,华伍股份资金流向,华伍股份研究报告,华伍股份点评,华伍股...

雪球

华伍股份(300095)个股资金流向查询个股行情同花顺财经

提供华伍股份(300095)五档盘口、逐笔交易等实时行情数据;汇总华伍股份(300095)基本资料及重大新闻、研究报告及行业资讯,解读华伍股份(300095)主力资金动向、财务...

同花顺个股频道 3月25日

华伍股份(300095)资金流向数据中心

华伍股份(300095)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月13日

300095华伍股份股票,概念,资讯,产品,前景,技术分析赢家财富网

【华伍股份(300095)今日主力资金流向,资金净流入388.22万元,今日超大单净流入351.42万元,大单净流入36.81万元 3日资金总流向387.56万,5日资金...

yjcf360.com 2019年5月30日

华伍股份(300095)4月9日主力资金净买入21.79万元股票频道证券之...

华伍股份2023年三季报显示,公司主营收入9.48亿元,同比下降10.08%;归母净利润7806.08万元,同比下降39.84%;扣非净利润7075.93万元,同比下降38.43%...

证券之星股票频道 4月9日

华伍股份7.16(-0.97%) 个股资讯新浪财经新浪网

新浪财经华伍股份(300095)行情中心,为您提供华伍股份(300095)个股资讯信息数据查询. ... 华伍股份(300095.SZ) -0.07 -0.97% 7.16 涨停:8.68 跌停:5.78 停牌 2024-04-03 09:41:4...

vip.stock.finance.sina.com.cn 4月3日

华伍股份(300095)千股千评数据中心东方财富网

华伍股份(300095)主力控盘一览注解:曲线为机构参与程度变化图东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文...

东方财富网数据

没有更多结果了~

意见反馈
页面反馈