300092_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 600763通策医疗股吧 300160 300092科新机电股吧 300093股票 300092千股千评个股点评 300092资金流向 300092新浪财经 300092东方财富股吧 300092东方财富网科新机电股吧

金融产品有风险，投资需谨慎。

科新机电[300092]

-0.26（-2.32%）

2024-06-19 11:24:12交易中（北京时间）

今开
11.22
最高
11.25
市盈率

昨收
11.22
最低
10.92
总市值
30.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.22","11.15","11.07","11.00","10.93"]},"cyrate":{"o":["0.00%","-0.65%","-1.29%","-1.94%","-2.58%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.22","rise":"0.00%","volumn":"242.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.17","rise":"-0.45%","volumn":"1310.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.17","rise":"-0.45%","volumn":"1909.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.22","rise":"0.00%","volumn":"2338.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.20","rise":"-0.18%","volumn":"2953.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.17","rise":"-0.45%","volumn":"3472.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.18","rise":"-0.36%","volumn":"3906.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.17","rise":"-0.45%","volumn":"4337.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.18","rise":"-0.36%","volumn":"4731.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.17","rise":"-0.45%","volumn":"5587.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.14","rise":"-0.71%","volumn":"6687.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.18","rise":"-0.36%","volumn":"7676.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.18","rise":"-0.36%","volumn":"8013.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.15","rise":"-0.62%","volumn":"8323.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.15","rise":"-0.62%","volumn":"8528.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.14","rise":"-0.71%","volumn":"8956.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.15","rise":"-0.62%","volumn":"9191.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.11","rise":"-0.98%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.12","rise":"-0.89%","volumn":"1.17\u4e07","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.10","rise":"-1.07%","volumn":"1.21\u4e07","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.12","rise":"-0.89%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.12","rise":"-0.89%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.11","rise":"-0.98%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.12","rise":"-0.89%","volumn":"1.33\u4e07","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.09","rise":"-1.16%","volumn":"1.40\u4e07","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.09","rise":"-1.16%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.07","rise":"-1.34%","volumn":"1.47\u4e07","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.10","rise":"-1.07%","volumn":"1.48\u4e07","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.08","rise":"-1.25%","volumn":"1.49\u4e07","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.08","rise":"-1.25%","volumn":"1.54\u4e07","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.06","rise":"-1.43%","volumn":"1.62\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"1.70\u4e07","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.05","rise":"-1.52%","volumn":"1.74\u4e07","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.05","rise":"-1.52%","volumn":"1.76\u4e07","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"1.82\u4e07","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"1.99\u4e07","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"2.09\u4e07","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"2.11\u4e07","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.04","rise":"-1.60%","volumn":"2.15\u4e07","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"2.18\u4e07","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"2.24\u4e07","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"2.31\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"2.34\u4e07","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"2.39\u4e07","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"2.41\u4e07","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"2.41\u4e07","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.98","rise":"-2.14%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"2.58\u4e07","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"2.69\u4e07","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.95","rise":"-2.41%","volumn":"2.70\u4e07","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"2.74\u4e07","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"2.77\u4e07","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"2.81\u4e07","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.93","rise":"-2.58%","volumn":"2.98\u4e07","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.94","rise":"-2.50%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"3.17\u4e07","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.95","rise":"-2.41%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.99","rise":"-2.05%","volumn":"3.21\u4e07","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"3.23\u4e07","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.99","rise":"-2.05%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.98","rise":"-2.14%","volumn":"3.25\u4e07","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.99","rise":"-2.05%","volumn":"3.27\u4e07","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.32\u4e07","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.34\u4e07","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.35\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.35\u4e07","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.37\u4e07","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"3.43\u4e07","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.99","rise":"-2.05%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.47\u4e07","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.47\u4e07","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.49\u4e07","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.55\u4e07","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"3.56\u4e07","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.58\u4e07","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.58\u4e07","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.58\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"3.59\u4e07","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"3.61\u4e07","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.61\u4e07","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.61\u4e07","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"3.62\u4e07","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.62\u4e07","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.63\u4e07","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.03","rise":"-1.69%","volumn":"3.65\u4e07","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.68\u4e07","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.69\u4e07","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.69\u4e07","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.70\u4e07","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.71\u4e07","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.73\u4e07","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.73\u4e07","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.02","rise":"-1.78%","volumn":"3.74\u4e07","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.74\u4e07","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.74\u4e07","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.00","rise":"-1.96%","volumn":"3.74\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"11.01","rise":"-1.87%","volumn":"3.76\u4e07","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"3.79\u4e07","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.98","rise":"-2.14%","volumn":"3.80\u4e07","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"3.81\u4e07","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.98","rise":"-2.14%","volumn":"3.82\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.98","rise":"-2.14%","volumn":"3.83\u4e07","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"3.85\u4e07","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.97","rise":"-2.23%","volumn":"3.86\u4e07","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"3.87\u4e07","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"10.96","rise":"-2.32%","volumn":"3.87\u4e07","time":"11:25"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["11.53","11.39","11.25","11.10","10.96"]},"cyrate":{"o":["5.20%","3.92%","2.65%","1.37%","0.09%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.96","rise":"0","volumn":"5873.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.98","rise":"0.18%","volumn":"5842.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"6809.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"2.01%","volumn":"3511.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"1.92%","volumn":"2517.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"1.92%","volumn":"3377.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.15","rise":"1.73%","volumn":"602.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"1.82%","volumn":"2270.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"3440.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"2092.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"2.01%","volumn":"667.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"1628.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"1.37%","volumn":"1195.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"671.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.09","rise":"1.19%","volumn":"2116.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"1633.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"1258.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.15","rise":"1.73%","volumn":"1047.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.14","rise":"1.64%","volumn":"908.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.13","rise":"1.55%","volumn":"578.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"228.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"450.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"363.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.11","rise":"1.37%","volumn":"1763.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.12","rise":"1.46%","volumn":"248.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.06","rise":"0.91%","volumn":"2105.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.17","rise":"1.92%","volumn":"8268.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"2858.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1720.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"1500.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"2.01%","volumn":"818.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1061.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.18","rise":"2.01%","volumn":"712.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.16","rise":"1.82%","volumn":"1425.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"965.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"878.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1660.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"598.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"1656.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"1344.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.21","rise":"2.28%","volumn":"927.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"586.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1247.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.19","rise":"2.10%","volumn":"1523.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"2.37%","volumn":"2616.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.22","rise":"2.37%","volumn":"5035.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"2.19%","volumn":"5809.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"2.28%","volumn":"7083.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"2.74%","volumn":"3472.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.44","rise":"4.38%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.39","rise":"3.92%","volumn":"8399.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"4.74%","volumn":"7744.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.51","rise":"5.02%","volumn":"3731.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.50","rise":"4.93%","volumn":"3477.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.53","rise":"5.20%","volumn":"2962.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.48","rise":"4.74%","volumn":"4999.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.49","rise":"4.84%","volumn":"1232.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.44","rise":"4.38%","volumn":"4957.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.41","rise":"4.11%","volumn":"3317.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.46","rise":"4.56%","volumn":"2361.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.46","rise":"4.56%","volumn":"1604.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.38","rise":"3.83%","volumn":"2977.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.37","rise":"3.74%","volumn":"1184.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.38","rise":"3.83%","volumn":"721.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.44","rise":"4.38%","volumn":"784.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.39","rise":"3.92%","volumn":"644.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.40","rise":"4.01%","volumn":"186.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.37","rise":"3.74%","volumn":"218.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.34","rise":"3.47%","volumn":"1507.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.35","rise":"3.56%","volumn":"252.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.38","rise":"3.83%","volumn":"875.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.38","rise":"3.83%","volumn":"4618.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.37","rise":"3.74%","volumn":"1089.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.37","rise":"3.74%","volumn":"474.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.31","rise":"3.19%","volumn":"1420.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.32","rise":"3.28%","volumn":"1609.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.30","rise":"3.10%","volumn":"3573.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.29","rise":"3.01%","volumn":"3784.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.29","rise":"3.01%","volumn":"910.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"2.74%","volumn":"2724.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"2.74%","volumn":"655.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.29","rise":"3.01%","volumn":"928.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.26","rise":"2.74%","volumn":"620.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.23","rise":"2.46%","volumn":"1314.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.20","rise":"2.19%","volumn":"1407.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.23","rise":"2.46%","volumn":"2621.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.20","rise":"2.19%","volumn":"1254.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.25","rise":"2.65%","volumn":"1591.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"2.28%","volumn":"1032.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.18","rise":"2.01%","volumn":"1444.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.20","rise":"2.19%","volumn":"1433.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"2.28%","volumn":"953.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.19","rise":"2.10%","volumn":"2225.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.17","rise":"1.92%","volumn":"3297.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"2.28%","volumn":"3707.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.33","rise":"3.38%","volumn":"6841.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"3496.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.36","rise":"3.65%","volumn":"6858.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.37","rise":"3.74%","volumn":"4666.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.38","rise":"3.83%","volumn":"1840.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.32","rise":"3.28%","volumn":"2057.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.32","rise":"3.28%","volumn":"2210.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.35","rise":"3.56%","volumn":"1184.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.35","rise":"3.56%","volumn":"1063.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.39","rise":"3.92%","volumn":"2243.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.32","rise":"3.28%","volumn":"2653.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.32","rise":"3.28%","volumn":"959.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.34","rise":"3.47%","volumn":"751.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"1028.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"897.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"1480.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"2.55%","volumn":"1839.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"2.37%","volumn":"806.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.21","rise":"2.28%","volumn":"755.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.20","rise":"2.19%","volumn":"1482.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"916.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"2.74%","volumn":"1327.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"1221.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"2.83%","volumn":"1317.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"527.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"816.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.21","rise":"2.28%","volumn":"793.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"2.37%","volumn":"1034.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"2.55%","volumn":"447.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"919.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"2.55%","volumn":"559.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"3102.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.27","rise":"2.83%","volumn":"951.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"882.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"2.65%","volumn":"670.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"766.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"2.37%","volumn":"1235.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"673.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"519.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"563.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"352.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.23","rise":"2.46%","volumn":"517.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"2.55%","volumn":"501.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.28","rise":"2.92%","volumn":"809.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.22","rise":"2.37%","volumn":"2699.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.24","rise":"2.55%","volumn":"1162.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.25","rise":"2.65%","volumn":"1485.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"2.74%","volumn":"2849.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"9568.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.11","rise":"1.37%","volumn":"2918.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.12","rise":"1.46%","volumn":"2141.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"1983.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.21","rise":"2.28%","volumn":"1671.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.22","rise":"2.37%","volumn":"2078.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.19","rise":"2.10%","volumn":"1211.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"2831.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.14","rise":"1.64%","volumn":"1475.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.15","rise":"1.73%","volumn":"937.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.09","rise":"1.19%","volumn":"2374.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.13","rise":"1.55%","volumn":"2279.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.12","rise":"1.46%","volumn":"2514.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"1796.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"3859.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"1736.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"1443.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.07","rise":"1.00%","volumn":"1964.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"1046.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.01","rise":"0.46%","volumn":"2903.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.01","rise":"0.46%","volumn":"2347.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"2434.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"761.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.04","rise":"0.73%","volumn":"1331.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.10","rise":"1.28%","volumn":"2304.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.08","rise":"1.09%","volumn":"352.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"409.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"909.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"1077.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"1210.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.04","rise":"0.73%","volumn":"920.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.06","rise":"0.91%","volumn":"652.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"567.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"1760.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.04","rise":"0.73%","volumn":"281.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.97","rise":"0.09%","volumn":"3418.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.98","rise":"0.18%","volumn":"1510.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.00","rise":"0.36%","volumn":"1318.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.01","rise":"0.46%","volumn":"1003.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.02","rise":"0.55%","volumn":"444.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"744.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.01","rise":"0.46%","volumn":"833.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.01","rise":"0.46%","volumn":"885.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.02","rise":"0.55%","volumn":"885.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"10.99","rise":"0.27%","volumn":"1042.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.02","rise":"0.55%","volumn":"1892.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.05","rise":"0.82%","volumn":"1242.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"0.64%","volumn":"2115.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.04","rise":"0.73%","volumn":"4408.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.03","rise":"0.64%","volumn":"2827.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.08","rise":"1.09%","volumn":"1901.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.09","rise":"1.19%","volumn":"1935.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.02","rise":"0.55%","volumn":"2514.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.06","rise":"0.91%","volumn":"1512.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.15","rise":"1.73%","volumn":"3329.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"2.37%","volumn":"4057.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"2.01%","volumn":"1755.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.17","rise":"1.92%","volumn":"1423.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.15","rise":"1.73%","volumn":"1169.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.14","rise":"1.64%","volumn":"967.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.16","rise":"1.82%","volumn":"1148.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"2.01%","volumn":"1015.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.17","rise":"1.92%","volumn":"1013.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"2467.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.19","rise":"2.10%","volumn":"647.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.16","rise":"1.82%","volumn":"441.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"1549.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"346.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.19","rise":"2.10%","volumn":"450.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.17","rise":"1.92%","volumn":"472.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.17","rise":"1.92%","volumn":"795.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"2.01%","volumn":"491.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"2.28%","volumn":"1413.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"1329.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"514.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"602.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"848.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"718.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"740.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.28","rise":"2.92%","volumn":"4265.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.24","rise":"2.55%","volumn":"3125.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.26","rise":"2.74%","volumn":"1490.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.24","rise":"2.55%","volumn":"1127.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"2.28%","volumn":"1141.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.24","rise":"2.55%","volumn":"371.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"824.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.23","rise":"2.46%","volumn":"1280.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"2.37%","volumn":"413.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.19","rise":"2.10%","volumn":"550.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.19","rise":"2.10%","volumn":"818.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"2.01%","volumn":"1144.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"2.19%","volumn":"868.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.21","rise":"2.28%","volumn":"1804.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.19","rise":"2.10%","volumn":"1233.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"2.37%","volumn":"1493.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"2.37%","volumn":"1552.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["13.11","12.48","11.85","11.22","10.59"]},"cyrate":{"o":["16.84%","11.23%","5.61%","-0.00%","-5.61%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"0","volumn":"11.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"0.71%","volumn":"10.23\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"8.47%","volumn":"34.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"16.58%","volumn":"46.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.25","rise":"9.18%","volumn":"28.16\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"12.83%","volumn":"39.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"16.84%","volumn":"33.00\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"9.80%","volumn":"22.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"9.36%","volumn":"18.75\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.06","rise":"7.49%","volumn":"16.74\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.63","rise":"3.65%","volumn":"18.77\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.06","rise":"-1.43%","volumn":"13.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"-5.61%","volumn":"14.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-2.23%","volumn":"12.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-2.85%","volumn":"9.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-0.18%","volumn":"10.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"-0.09%","volumn":"12.05\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"0.36%","volumn":"7.47\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"-1.69%","volumn":"8.34\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"0.00%","volumn":"6.83\u4e07","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["16.17","14.09","12.01","9.93","7.85"]},"cyrate":{"o":["5.89%","-7.73%","-21.35%","-34.97%","-48.59%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.27","rise":"0","volumn":"2.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.26","rise":"-0.07%","volumn":"3.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.74","rise":"-3.47%","volumn":"3.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.58","rise":"2.03%","volumn":"5.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.97","rise":"4.58%","volumn":"6.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.87","rise":"3.93%","volumn":"4.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.17","rise":"5.89%","volumn":"3.54\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.60","rise":"2.16%","volumn":"5.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"0.33%","volumn":"4.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-0.52%","volumn":"2.72\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.10","rise":"-1.11%","volumn":"2.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.15","rise":"-0.79%","volumn":"2.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.04","rise":"-1.51%","volumn":"1.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.55%","volumn":"3.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.84","rise":"-2.82%","volumn":"1.90\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.90","rise":"-2.42%","volumn":"1.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.88","rise":"-2.55%","volumn":"3.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.63","rise":"2.36%","volumn":"9.29\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"1.31%","volumn":"5.87\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.98","rise":"-1.90%","volumn":"4.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.94","rise":"-2.16%","volumn":"3.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.00","rise":"-1.77%","volumn":"4.27\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.27","rise":"0.00%","volumn":"2.58\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.83","rise":"3.67%","volumn":"5.99\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.59","rise":"2.10%","volumn":"3.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.54","rise":"1.77%","volumn":"2.55\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.43","rise":"1.05%","volumn":"3.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.89","rise":"-2.49%","volumn":"4.80\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.12","rise":"-7.53%","volumn":"7.47\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.85","rise":"-9.30%","volumn":"4.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.89","rise":"-9.04%","volumn":"2.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.86","rise":"-9.23%","volumn":"1.94\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.75","rise":"-9.95%","volumn":"2.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.67","rise":"-10.48%","volumn":"1.79\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.55","rise":"-11.26%","volumn":"2.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.77","rise":"-9.82%","volumn":"2.43\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.67","rise":"-10.48%","volumn":"2.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.69","rise":"-10.35%","volumn":"1.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.58","rise":"-11.07%","volumn":"1.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.38","rise":"-12.38%","volumn":"1.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.77","rise":"-9.82%","volumn":"2.58\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.74","rise":"-10.02%","volumn":"2.32\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.64","rise":"-10.67%","volumn":"1.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.53","rise":"-11.39%","volumn":"2.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.58","rise":"-17.62%","volumn":"5.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.82","rise":"-16.04%","volumn":"3.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.76","rise":"-16.44%","volumn":"3.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.77","rise":"-16.37%","volumn":"3.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.92","rise":"-8.84%","volumn":"7.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.97","rise":"-8.51%","volumn":"3.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.00","rise":"-8.32%","volumn":"4.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.09","rise":"-7.73%","volumn":"2.96\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.06","rise":"-7.92%","volumn":"2.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.06","rise":"-7.92%","volumn":"1.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.97","rise":"-8.51%","volumn":"1.81\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.83","rise":"-15.98%","volumn":"14.44\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.84","rise":"-15.91%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.37","rise":"-12.44%","volumn":"8.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.47","rise":"-11.79%","volumn":"5.34\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.19","rise":"-13.62%","volumn":"3.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.97","rise":"-15.06%","volumn":"3.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.90","rise":"-15.52%","volumn":"4.60\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.74","rise":"-16.57%","volumn":"3.65\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.69","rise":"-16.90%","volumn":"3.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.47","rise":"-18.34%","volumn":"5.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.31","rise":"-19.38%","volumn":"4.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.55","rise":"-17.81%","volumn":"4.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.57","rise":"-17.68%","volumn":"3.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"-15.91%","volumn":"4.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-13.75%","volumn":"5.65\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.27","rise":"-13.10%","volumn":"3.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.88","rise":"-15.65%","volumn":"5.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.98","rise":"-15.00%","volumn":"4.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.96","rise":"-15.13%","volumn":"3.29\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.15","rise":"-13.88%","volumn":"4.28\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.87","rise":"-15.72%","volumn":"3.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.64","rise":"-17.22%","volumn":"3.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.66","rise":"-17.09%","volumn":"1.96\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.42","rise":"-18.66%","volumn":"2.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.41","rise":"-18.73%","volumn":"1.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.15","rise":"-20.43%","volumn":"2.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.96","rise":"-21.68%","volumn":"2.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.13","rise":"-20.56%","volumn":"3.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.33","rise":"-19.25%","volumn":"3.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.48","rise":"-18.27%","volumn":"3.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.75","rise":"-16.50%","volumn":"3.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.90","rise":"-15.52%","volumn":"3.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.72","rise":"-16.70%","volumn":"2.59\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.88","rise":"-15.65%","volumn":"2.20\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.65","rise":"-17.16%","volumn":"2.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.02","rise":"-14.73%","volumn":"3.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.21","rise":"-13.49%","volumn":"2.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-9.76%","volumn":"8.62\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.69","rise":"-10.35%","volumn":"5.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.47","rise":"-11.79%","volumn":"3.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.35","rise":"-12.57%","volumn":"2.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.35","rise":"-12.57%","volumn":"1.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.42","rise":"-12.12%","volumn":"2.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.65","rise":"-10.61%","volumn":"3.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.46","rise":"-11.85%","volumn":"2.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.62","rise":"-10.81%","volumn":"1.87\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.80","rise":"-9.63%","volumn":"2.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.50","rise":"-11.59%","volumn":"1.91\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.31","rise":"-12.84%","volumn":"2.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.52","rise":"-11.46%","volumn":"1.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.22","rise":"-13.43%","volumn":"1.69\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-12.77%","volumn":"1.60\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.67","rise":"-10.48%","volumn":"2.93\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.75","rise":"-9.95%","volumn":"4.19\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.71","rise":"-10.22%","volumn":"4.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.51","rise":"-11.53%","volumn":"2.51\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.47","rise":"-11.79%","volumn":"2.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.17","rise":"-13.75%","volumn":"1.79\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.31","rise":"-12.84%","volumn":"2.68\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.07","rise":"-14.41%","volumn":"3.50\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.82","rise":"-16.04%","volumn":"2.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.00","rise":"-14.87%","volumn":"2.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.98","rise":"-15.00%","volumn":"1.96\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.89","rise":"-15.59%","volumn":"3.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.88","rise":"-15.65%","volumn":"2.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.86","rise":"-15.78%","volumn":"1.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.61","rise":"-17.42%","volumn":"1.97\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.79","rise":"-16.24%","volumn":"1.48\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.78","rise":"-16.31%","volumn":"1.29\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.88","rise":"-15.65%","volumn":"1.60\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.67","rise":"-17.03%","volumn":"1.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.56","rise":"-17.75%","volumn":"1.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.32","rise":"-19.32%","volumn":"1.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.51","rise":"-18.07%","volumn":"1.12\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.85","rise":"-15.85%","volumn":"1.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.09","rise":"-14.28%","volumn":"2.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.43","rise":"-12.05%","volumn":"5.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.26","rise":"-13.16%","volumn":"3.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.22","rise":"-13.43%","volumn":"2.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.79","rise":"-16.24%","volumn":"2.18\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.53","rise":"-17.94%","volumn":"1.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.59","rise":"-17.55%","volumn":"2.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.37","rise":"-18.99%","volumn":"2.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.60","rise":"-17.49%","volumn":"2.48\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.59","rise":"-17.55%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.52","rise":"-18.01%","volumn":"1.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.45","rise":"-18.47%","volumn":"2.10\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.07","rise":"-20.96%","volumn":"2.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.52","rise":"-24.56%","volumn":"6.21\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.30","rise":"-26.00%","volumn":"3.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-31.37%","volumn":"5.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.25","rise":"-32.87%","volumn":"5.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.26","rise":"-32.81%","volumn":"4.41\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.72","rise":"-29.80%","volumn":"3.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-29.86%","volumn":"3.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.20","rise":"-33.20%","volumn":"3.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.91","rise":"-35.10%","volumn":"2.08\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.42","rise":"-38.31%","volumn":"4.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.18","rise":"-39.88%","volumn":"4.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.60","rise":"-43.68%","volumn":"6.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.85","rise":"-48.59%","volumn":"7.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.00","rise":"-47.61%","volumn":"9.02\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.06","rise":"-47.22%","volumn":"8.36\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.14","rise":"-40.14%","volumn":"9.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.26","rise":"-39.36%","volumn":"7.86\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.49","rise":"-37.85%","volumn":"6.97\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.09","rise":"-33.92%","volumn":"10.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.38","rise":"-32.02%","volumn":"9.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.63","rise":"-30.39%","volumn":"10.47\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.67","rise":"-23.58%","volumn":"23.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.56","rise":"-24.30%","volumn":"17.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.55","rise":"-30.91%","volumn":"15.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.77","rise":"-22.92%","volumn":"19.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.61","rise":"-23.97%","volumn":"16.15\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.32","rise":"-25.87%","volumn":"9.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.94","rise":"-28.36%","volumn":"7.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.13","rise":"-27.11%","volumn":"6.51\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.37","rise":"-25.54%","volumn":"10.57\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.26","rise":"-26.26%","volumn":"6.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.35","rise":"-25.67%","volumn":"5.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.26","rise":"-26.26%","volumn":"6.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.17","rise":"-26.85%","volumn":"8.92\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.96","rise":"-28.23%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.00","rise":"-27.96%","volumn":"7.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.65","rise":"-23.71%","volumn":"15.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.35","rise":"-25.67%","volumn":"8.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.72","rise":"-23.25%","volumn":"12.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.92","rise":"-21.94%","volumn":"14.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.55","rise":"-24.36%","volumn":"10.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.82","rise":"-29.14%","volumn":"13.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"-29.86%","volumn":"11.38\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.90","rise":"-35.17%","volumn":"14.44\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.32","rise":"-32.42%","volumn":"8.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.61","rise":"-30.52%","volumn":"6.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.71","rise":"-29.86%","volumn":"8.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-30.91%","volumn":"7.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.30","rise":"-32.55%","volumn":"6.67\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.72","rise":"-36.35%","volumn":"10.39\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.81","rise":"-35.76%","volumn":"10.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.44","rise":"-38.18%","volumn":"8.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.63","rise":"-36.94%","volumn":"6.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.66","rise":"-36.74%","volumn":"6.94\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.36","rise":"-38.70%","volumn":"8.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.80","rise":"-42.37%","volumn":"7.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.68","rise":"-36.61%","volumn":"12.61\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.59","rise":"-37.20%","volumn":"8.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-37.85%","volumn":"6.22\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.55","rise":"-37.46%","volumn":"5.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"-36.35%","volumn":"6.27\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"-34.38%","volumn":"7.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.87","rise":"-35.36%","volumn":"8.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"-34.71%","volumn":"8.94\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"-33.33%","volumn":"8.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-33.92%","volumn":"5.90\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.28","rise":"-32.68%","volumn":"7.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"-31.57%","volumn":"8.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.46","rise":"-31.50%","volumn":"10.56\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.62","rise":"-30.45%","volumn":"7.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.53","rise":"-31.04%","volumn":"7.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.68","rise":"-30.06%","volumn":"11.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.47","rise":"-31.43%","volumn":"9.34\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-27.77%","volumn":"22.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.54","rise":"-24.43%","volumn":"26.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-25.80%","volumn":"22.71\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.54","rise":"-24.43%","volumn":"16.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-26.52%","volumn":"11.11\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.30","rise":"-26.00%","volumn":"10.23\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.17","rise":"-20.30%","volumn":"34.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.08","rise":"-14.34%","volumn":"46.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.25","rise":"-19.78%","volumn":"28.16\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.66","rise":"-17.09%","volumn":"39.17\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.11","rise":"-14.15%","volumn":"33.00\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.32","rise":"-19.32%","volumn":"22.09\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.27","rise":"-19.65%","volumn":"18.75\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.06","rise":"-21.02%","volumn":"16.74\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.63","rise":"-23.84%","volumn":"18.77\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"11.06","rise":"-27.57%","volumn":"13.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.59","rise":"-30.65%","volumn":"14.33\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.97","rise":"-28.16%","volumn":"12.06\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"10.90","rise":"-28.62%","volumn":"9.13\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"11.20","rise":"-26.65%","volumn":"10.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"11.21","rise":"-26.59%","volumn":"12.05\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"11.26","rise":"-26.26%","volumn":"7.47\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"11.03","rise":"-27.77%","volumn":"8.34\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"-26.52%","volumn":"6.83\u4e07","time":"06\/18"}]}}}

11.22
0.00%
11.15
-0.65%
11.07
-1.29%
11.00
-1.94%
10.93
-2.58%

09:30
11:30/13:00
15:00

11.53
5.20%
11.39
3.92%
11.25
2.65%
11.10
1.37%
10.96
0.09%

06/12
06/13
06/14
06/17
06/18

13.11
16.84%
12.48
11.23%
11.85
5.61%
11.22
-0.00%
10.59
-5.61%

2024/05/21
2024/06/18

16.17
5.89%
14.09
-7.73%
12.01
-21.35%
9.93
-34.97%
7.85
-48.59%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 复苏行情来了？业绩大幅增长两只半导体股半年报预喜
  3小时前
- 科新机电股票分析报告-20240618收盘上涨1.72%
  5小时前
查看更多资讯

查看科新机电更多内容

数据由九方智投提供

科新机电(300092)个股资金流向查询个股行情同花顺财经

提供科新机电(300092)五档盘口、逐笔交易等实时行情数据;汇总科新机电(300092)基本资料及重大新闻、研究报告及行业资讯,解读科新机电(300092)主力资金动向、财务...

同花顺个股频道 6月14日

科新机电10.59 0.47(-4.25%)股票价格行情走势图东方财富网

提供科新机电(300092)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科新机电(300092)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科新机电(300092) 最新动态 F10 同花顺金融服务网

科新机电 i问董秘 300092 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要核电军工、新能源、新材料、天然气...

basic.10jqka.com.cn 6月14日

科新机电(300092)资金流向数据中心

科新机电(300092)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(300092)股吧科新机电怎么样分析讨论社区东方财富网

股友ZM55338278 : 智多诸大侠 : 一剑封侯君作者: 一剑封侯君 : 科新机电:公司募投项目之一的高端过程装备智能制造项目其中的一车间已处于正常生产状态股友778I38902c :...

mguba.eastmoney.com 6月8日

科新机电sz300092 新浪股市汇财经新浪网

新浪财经 - (sz300092)社区,为关注(sz300092)的股民提供交流互动的平台,(sz300092)个股微博提供最新股评,资金流向,最热新闻讨论分析

ping.guba.sina.com.cn 5月29日

科新机电(300092.SZ):目前公司未涉及汽车领域|氢气|碳纤维网易订阅

格隆汇6月14日丨科新机电(300092.SZ)在投资者互动平台表示,碳纤维复合材料储氢气瓶主要应用于汽车领域,目前公司未涉及汽车领域;公司正有序推...

网易 6月14日

科新机电(300092)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300092 科新机电 12.33 -5.73 -0.503 0.000 0.000 -1305 -1355 50 853 452 -6.24 -13.38 -5.2 -5.4 0.2 3.4 1.8 80 .95 0.000 0.000 0.000 0.000 0 0 3655 195 718...

shdjt.com 6月8日

科新机电(300092)千股千评七大专家点评散户大家庭

发帖时间：2019年8月13日

科新机电(300092),连续4日换手率超过10%,成交非常活跃 ; ;近期的平均成本为10.88元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股...

qgqp.shdjt.com

没有更多结果了~

意见反馈
页面反馈