300077国民技术_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国民技术股票 300077股吧 600546山煤国际 300172中电环保股吧国民技术芯片官网国民技术sz300077股吧国民技术最新消息 300077国民技术股吧国民技术官网 300077股票

金融产品有风险，投资需谨慎。

国民技术[300077]

-0.23（-2.71%）

2024-04-19 15:00:00已收盘（北京时间）

今开
8.47
最高
8.49
市盈率

昨收
8.50
最低
8.19
总市值
49.19亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.47","8.40","8.33","8.26","8.19"]},"cyrate":{"o":["-0.35%","-1.18%","-2.00%","-2.82%","-3.65%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.47","rise":"-0.35%","volumn":"296.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.42","rise":"-0.94%","volumn":"2102.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"-1.29%","volumn":"3797.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-1.06%","volumn":"4402.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"4989.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.37","rise":"-1.53%","volumn":"6596.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"7374.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"8398.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"9492.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-1.06%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"-1.29%","volumn":"1.42\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"-1.29%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.36","rise":"-1.65%","volumn":"1.55\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"1.69\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"1.71\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-1.76%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"1.86\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"-1.29%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"1.93\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-1.06%","volumn":"2.00\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"2.05\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"2.08\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.39","rise":"-1.29%","volumn":"2.09\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"2.12\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.40","rise":"-1.18%","volumn":"2.13\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.38","rise":"-1.41%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.36","rise":"-1.65%","volumn":"2.27\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-1.76%","volumn":"2.31\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-1.76%","volumn":"2.33\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"2.39\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-1.76%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"2.44\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"2.46\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"2.47\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.34","rise":"-1.88%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"2.87\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"3.13\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"3.15\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"3.48\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"3.51\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"3.91\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"3.97\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.02\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"4.05\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.08\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"4.11\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.15\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"4.16\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.22\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.29\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.35\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.38\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.40\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.44\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.47\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"4.52\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.61\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"4.63\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"4.68\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.76\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.78\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"4.80\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.82\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"4.87\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"4.88\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"4.92\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"4.96\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.97\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.98\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"4.99\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"4.99\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"5.03\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"5.04\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.06\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.07\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.07\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.10\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.10\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"5.11\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"5.16\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.18\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"5.21\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.22\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.23\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.24\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.26\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"5.28\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"5.28\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.30\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"5.34\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.35\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-3.29%","volumn":"5.36\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"5.37\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.39\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.39\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.48\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.51\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-3.65%","volumn":"5.54\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"5.56\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-3.65%","volumn":"5.57\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.58\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-3.65%","volumn":"5.59\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.61\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-3.65%","volumn":"5.63\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.64\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.68\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-3.53%","volumn":"5.70\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-3.41%","volumn":"5.74\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"5.77\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"5.78\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"5.84\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"5.85\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"5.87\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"5.91\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"5.93\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"5.95\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"5.96\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-1.76%","volumn":"6.03\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"6.04\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"6.07\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"6.08\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.33","rise":"-2.00%","volumn":"6.10\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"6.11\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"6.12\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"6.15\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"6.22\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"6.23\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"6.24\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"6.25\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"6.25\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.31","rise":"-2.24%","volumn":"6.26\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"6.27\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"6.28\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"6.30\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"6.34\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"6.37\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-2.35%","volumn":"6.38\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"6.45\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.46\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"6.47\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.48\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.50\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.53\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.54\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.55\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.55\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.56\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.61\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.62\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.64\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.66\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"6.68\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.69\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.70\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.74\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.76\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.78\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.78\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.78\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.79\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.80\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.81\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.81\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"6.82\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.87\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.87\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"6.91\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"6.93\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.00\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.05\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.06\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.07\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.09\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.10\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.11\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.11\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.22\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.26\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.26\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.27\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.28\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.30\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.31\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.31\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.33\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.35\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.37\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.28","rise":"-2.59%","volumn":"7.38\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.39\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.39\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.40\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.32","rise":"-2.12%","volumn":"7.42\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.44\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.46\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.29","rise":"-2.47%","volumn":"7.46\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.47\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.48\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.52\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"7.55\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"7.55\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"7.58\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"7.63\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-3.06%","volumn":"7.66\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"7.67\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-3.18%","volumn":"7.69\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.79\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.79\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"7.81\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.82\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.84\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.87\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.92\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.94\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.94\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"7.95\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"7.97\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"8.02\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"8.04\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"8.06\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"8.11\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"8.12\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"8.23\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"8.27\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"-2.94%","volumn":"8.37\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"8.37\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.82%","volumn":"8.37\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"-2.71%","volumn":"8.51\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["9.45","9.05","8.65","8.25","7.85"]},"cyrate":{"o":["0.21%","-4.03%","-8.27%","-12.51%","-16.76%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.43","rise":"0","volumn":"3740.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-0.42%","volumn":"3006.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"1642.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"1435.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"1432.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"872.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.41","rise":"-0.21%","volumn":"909.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"989.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.37","rise":"-0.64%","volumn":"1374.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"2109.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"967.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"1807.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"1422.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"575.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"344.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.32","rise":"-1.17%","volumn":"730.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"299.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"900.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"185.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"-1.27%","volumn":"533.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"-1.27%","volumn":"1013.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"318.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-1.70%","volumn":"949.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"197.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"-1.27%","volumn":"621.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"713.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"675.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-0.42%","volumn":"1090.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.45","rise":"0.21%","volumn":"2561.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.43","rise":"0.00%","volumn":"2189.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.43","rise":"0.00%","volumn":"804.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"907.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"437.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.42","rise":"-0.11%","volumn":"1007.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.40","rise":"-0.32%","volumn":"1291.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.39","rise":"-0.42%","volumn":"667.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.36","rise":"-0.74%","volumn":"1087.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"594.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.35","rise":"-0.85%","volumn":"710.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.34","rise":"-0.95%","volumn":"366.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-1.06%","volumn":"1427.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.30","rise":"-1.38%","volumn":"551.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.31","rise":"-1.27%","volumn":"531.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-1.70%","volumn":"851.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.28","rise":"-1.59%","volumn":"1319.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"1657.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.27","rise":"-1.70%","volumn":"1484.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-1.48%","volumn":"1234.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.29","rise":"-1.48%","volumn":"6110.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.32","rise":"-1.17%","volumn":"4266.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-4.14%","volumn":"7583.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.93","rise":"-5.30%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.94","rise":"-5.20%","volumn":"5547.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.88","rise":"-5.83%","volumn":"4235.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.90","rise":"-5.62%","volumn":"3149.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.04","rise":"-4.14%","volumn":"2096.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-3.71%","volumn":"2654.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-3.39%","volumn":"1998.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.14","rise":"-3.08%","volumn":"1733.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-3.50%","volumn":"2545.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.09","rise":"-3.61%","volumn":"1845.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.11","rise":"-3.39%","volumn":"1479.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-3.29%","volumn":"663.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.12","rise":"-3.29%","volumn":"897.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.10","rise":"-3.50%","volumn":"1097.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-3.71%","volumn":"1138.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-3.82%","volumn":"3210.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-4.24%","volumn":"1679.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"-4.56%","volumn":"1470.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-4.88%","volumn":"3108.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.97","rise":"-4.88%","volumn":"1995.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.95","rise":"-5.09%","volumn":"1927.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.41%","volumn":"1793.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.41%","volumn":"1473.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-5.51%","volumn":"913.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.92","rise":"-5.41%","volumn":"1163.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.91","rise":"-5.51%","volumn":"2224.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.87","rise":"-5.94%","volumn":"2073.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.83","rise":"-6.36%","volumn":"3295.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.82","rise":"-6.47%","volumn":"1792.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-6.15%","volumn":"3356.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.85","rise":"-6.15%","volumn":"1342.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.78","rise":"-6.89%","volumn":"4728.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"-7.10%","volumn":"2943.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-7.95%","volumn":"5064.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.67","rise":"-8.06%","volumn":"5364.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"-7.74%","volumn":"3037.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-8.70%","volumn":"6208.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.62","rise":"-8.59%","volumn":"3799.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-8.91%","volumn":"2632.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-7.95%","volumn":"4655.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"-7.53%","volumn":"2629.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.70","rise":"-7.74%","volumn":"3110.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.69","rise":"-7.85%","volumn":"2435.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.72","rise":"-7.53%","volumn":"1.04\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"-7.32%","volumn":"2157.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-10.29%","volumn":"8993.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.34","rise":"-11.56%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-12.62%","volumn":"1.26\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-14.00%","volumn":"7608.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"-14.21%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.32%","volumn":"6638.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-13.04%","volumn":"3762.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.17","rise":"-13.36%","volumn":"2690.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-14.42%","volumn":"4853.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.32%","volumn":"1952.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-14.00%","volumn":"1618.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"-14.21%","volumn":"865.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-14.10%","volumn":"2166.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-14.10%","volumn":"1136.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-14.00%","volumn":"1712.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-15.06%","volumn":"7250.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-13.26%","volumn":"2761.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.24","rise":"-12.62%","volumn":"3114.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.18","rise":"-13.26%","volumn":"2073.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-13.04%","volumn":"1150.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.17","rise":"-13.36%","volumn":"1247.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.20","rise":"-13.04%","volumn":"809.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-13.15%","volumn":"588.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.19","rise":"-13.15%","volumn":"425.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-13.79%","volumn":"1953.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.17","rise":"-13.36%","volumn":"554.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"-13.47%","volumn":"990.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.15","rise":"-13.57%","volumn":"869.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.12","rise":"-13.89%","volumn":"939.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.12","rise":"-13.89%","volumn":"956.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-13.79%","volumn":"1961.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-13.79%","volumn":"671.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.32%","volumn":"2387.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"-14.32%","volumn":"817.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.07","rise":"-14.42%","volumn":"1399.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.06","rise":"-14.53%","volumn":"2568.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.05","rise":"-14.63%","volumn":"2524.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"-14.85%","volumn":"1053.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.02","rise":"-14.95%","volumn":"2528.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-15.16%","volumn":"5049.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.03","rise":"-14.85%","volumn":"3424.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.01","rise":"-15.06%","volumn":"1541.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.97","rise":"-15.48%","volumn":"2907.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.99","rise":"-15.27%","volumn":"3020.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-15.80%","volumn":"3258.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-16.44%","volumn":"4442.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-16.65%","volumn":"4179.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-16.76%","volumn":"6251.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.31","rise":"-11.88%","volumn":"1.61\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.33","rise":"-11.66%","volumn":"9166.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.32","rise":"-11.77%","volumn":"4427.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.34","rise":"-11.56%","volumn":"3156.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.33","rise":"-11.66%","volumn":"2614.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.40","rise":"-10.92%","volumn":"5984.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-10.50%","volumn":"6185.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"4454.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.45","rise":"-10.39%","volumn":"3898.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-10.60%","volumn":"2954.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-10.60%","volumn":"2537.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.43","rise":"-10.60%","volumn":"1336.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.47","rise":"-10.18%","volumn":"3024.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"1195.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-10.07%","volumn":"928.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.52","rise":"-9.65%","volumn":"4143.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-9.33%","volumn":"1900.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.56","rise":"-9.23%","volumn":"1807.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.57","rise":"-9.12%","volumn":"1874.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.51","rise":"-9.76%","volumn":"4504.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"2606.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"1053.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"631.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.50","rise":"-9.86%","volumn":"1065.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"796.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-10.50%","volumn":"2033.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-10.71%","volumn":"1655.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-10.71%","volumn":"2337.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.46","rise":"-10.29%","volumn":"1533.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.48","rise":"-10.07%","volumn":"2287.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.53","rise":"-9.54%","volumn":"4037.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.53","rise":"-9.54%","volumn":"1946.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-9.44%","volumn":"844.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.56","rise":"-9.23%","volumn":"1369.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-9.33%","volumn":"2298.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.54","rise":"-9.44%","volumn":"1750.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.56","rise":"-9.23%","volumn":"2407.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"-9.01%","volumn":"3623.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.58","rise":"-9.01%","volumn":"1165.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-8.80%","volumn":"1779.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-8.38%","volumn":"5541.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-8.38%","volumn":"1724.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.64","rise":"-8.38%","volumn":"2282.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.63","rise":"-8.48%","volumn":"907.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-8.27%","volumn":"3297.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.69","rise":"-7.85%","volumn":"4200.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-7.53%","volumn":"3609.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-7.42%","volumn":"4644.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.49","rise":"-9.97%","volumn":"9388.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.42","rise":"-10.71%","volumn":"6737.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.45","rise":"-10.39%","volumn":"3972.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.47","rise":"-10.18%","volumn":"3011.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-9.23%","volumn":"2509.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-8.91%","volumn":"2503.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.67","rise":"-8.06%","volumn":"3207.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-8.38%","volumn":"1828.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-9.01%","volumn":"2427.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-9.23%","volumn":"1957.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.57","rise":"-9.12%","volumn":"1256.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-8.91%","volumn":"861.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-8.70%","volumn":"1065.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-8.91%","volumn":"774.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.55","rise":"-9.33%","volumn":"1707.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.63","rise":"-8.48%","volumn":"2578.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.64","rise":"-8.38%","volumn":"1578.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"1619.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-8.17%","volumn":"1089.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"856.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-8.17%","volumn":"1775.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-8.27%","volumn":"907.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-8.17%","volumn":"1724.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-7.85%","volumn":"1443.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-7.74%","volumn":"2452.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-7.74%","volumn":"891.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-7.85%","volumn":"1096.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.69","rise":"-7.85%","volumn":"2159.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.70","rise":"-7.74%","volumn":"947.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.71","rise":"-7.64%","volumn":"673.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.66","rise":"-8.17%","volumn":"722.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"1718.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.65","rise":"-8.27%","volumn":"1808.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"1009.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"1508.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.62","rise":"-8.59%","volumn":"1990.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-9.01%","volumn":"2350.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-8.80%","volumn":"1285.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.59","rise":"-8.91%","volumn":"806.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.61","rise":"-8.70%","volumn":"620.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-8.80%","volumn":"1366.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.58","rise":"-9.01%","volumn":"1344.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.56","rise":"-9.23%","volumn":"1617.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.54","rise":"-9.44%","volumn":"1471.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.52","rise":"-9.65%","volumn":"2098.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.50","rise":"-9.86%","volumn":"2670.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.50","rise":"-9.86%","volumn":"2802.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.50","rise":"-9.86%","volumn":"3266.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["11.45","10.55","9.65","8.75","7.85"]},"cyrate":{"o":["4.09%","-4.09%","-12.27%","-20.45%","-28.64%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.00","rise":"0","volumn":"27.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.04","rise":"0.36%","volumn":"26.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.45","rise":"4.09%","volumn":"41.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.68","rise":"-2.91%","volumn":"29.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.85","rise":"-1.36%","volumn":"17.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.91","rise":"-9.91%","volumn":"23.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.08","rise":"-8.36%","volumn":"15.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.04","rise":"-8.73%","volumn":"13.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.21","rise":"-7.18%","volumn":"10.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.98","rise":"-9.27%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.89","rise":"-10.09%","volumn":"10.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-13.36%","volumn":"9.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.71","rise":"-11.73%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-15.18%","volumn":"9.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.32","rise":"-15.27%","volumn":"5.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-15.55%","volumn":"5.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"-20.55%","volumn":"15.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-28.64%","volumn":"15.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-20.64%","volumn":"14.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.50","rise":"-22.73%","volumn":"9.54\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["15.29","13.09","10.89","8.70","6.50"]},"cyrate":{"o":["-0.20%","-14.52%","-28.84%","-43.17%","-57.49%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"15.29","rise":"0","volumn":"29.43\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"14.92","rise":"-2.42%","volumn":"17.85\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.30","rise":"-6.47%","volumn":"19.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"13.90","rise":"-9.09%","volumn":"22.44\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"13.86","rise":"-9.35%","volumn":"14.56\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.36","rise":"-6.08%","volumn":"16.90\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.14","rise":"-7.52%","volumn":"13.63\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"14.07","rise":"-7.98%","volumn":"10.49\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"14.37","rise":"-6.02%","volumn":"13.97\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.90%","volumn":"32.66\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"15.10","rise":"-1.24%","volumn":"17.17\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.87","rise":"-2.75%","volumn":"13.94\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.78","rise":"-3.34%","volumn":"11.14\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.76","rise":"-3.47%","volumn":"10.61\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.51","rise":"-5.10%","volumn":"10.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.69","rise":"-3.92%","volumn":"9.55\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.87","rise":"-2.75%","volumn":"13.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.12","rise":"-1.11%","volumn":"16.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.87","rise":"-2.75%","volumn":"10.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"-5.69%","volumn":"11.03\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.41","rise":"-5.76%","volumn":"8.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.39","rise":"-5.89%","volumn":"9.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.61","rise":"-4.45%","volumn":"9.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.76","rise":"-3.47%","volumn":"11.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"-4.32%","volumn":"11.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.00","rise":"-1.90%","volumn":"18.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.26","rise":"-0.20%","volumn":"21.58\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.06","rise":"-1.50%","volumn":"17.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.89","rise":"-2.62%","volumn":"12.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"-6.28%","volumn":"13.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.30","rise":"-6.47%","volumn":"9.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.97","rise":"-8.63%","volumn":"11.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.01","rise":"-8.37%","volumn":"10.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.10","rise":"-7.78%","volumn":"7.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.40","rise":"-5.82%","volumn":"13.46\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.25","rise":"-6.80%","volumn":"10.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.48","rise":"-5.30%","volumn":"14.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.41","rise":"-5.76%","volumn":"11.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.57","rise":"-4.71%","volumn":"15.98\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.40","rise":"-5.82%","volumn":"12.66\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.93","rise":"-8.89%","volumn":"11.96\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.35","rise":"-12.69%","volumn":"13.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.45","rise":"-12.03%","volumn":"6.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.16","rise":"-13.93%","volumn":"12.10\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.17","rise":"-13.87%","volumn":"6.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.30","rise":"-13.02%","volumn":"6.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.48","rise":"-11.84%","volumn":"7.30\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.65","rise":"-10.73%","volumn":"10.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.50","rise":"-11.71%","volumn":"7.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.39","rise":"-12.43%","volumn":"6.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.16","rise":"-13.93%","volumn":"6.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.30","rise":"-13.02%","volumn":"4.28\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.63","rise":"-10.86%","volumn":"11.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.34","rise":"-12.75%","volumn":"8.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.69","rise":"-10.46%","volumn":"11.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.73","rise":"-10.20%","volumn":"13.34\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.48","rise":"-11.84%","volumn":"8.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.76","rise":"-10.01%","volumn":"12.45\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.64","rise":"-10.79%","volumn":"8.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.33","rise":"-12.82%","volumn":"7.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.35","rise":"-12.69%","volumn":"3.88\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.02","rise":"-14.85%","volumn":"8.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.60","rise":"-11.05%","volumn":"13.48\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.42","rise":"-12.23%","volumn":"6.36\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.25","rise":"-13.34%","volumn":"5.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.49","rise":"-11.77%","volumn":"6.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.59","rise":"-11.12%","volumn":"11.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.66","rise":"-10.66%","volumn":"5.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.61","rise":"-10.99%","volumn":"4.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.53","rise":"-11.51%","volumn":"5.07\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.70","rise":"-10.40%","volumn":"10.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.75","rise":"-10.07%","volumn":"6.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.59","rise":"-11.12%","volumn":"5.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.43","rise":"-12.16%","volumn":"5.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.45","rise":"-12.03%","volumn":"3.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.20","rise":"-13.67%","volumn":"5.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.25","rise":"-13.34%","volumn":"4.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.03","rise":"-14.78%","volumn":"4.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.92","rise":"-15.50%","volumn":"3.67\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.96","rise":"-15.24%","volumn":"5.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.67","rise":"-17.14%","volumn":"4.24\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.41","rise":"-18.84%","volumn":"4.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.30","rise":"-19.56%","volumn":"9.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.85","rise":"-22.50%","volumn":"7.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.92","rise":"-22.04%","volumn":"6.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.48","rise":"-24.92%","volumn":"8.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.74","rise":"-23.22%","volumn":"11.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.05","rise":"-21.19%","volumn":"8.47\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.15","rise":"-20.54%","volumn":"11.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.99","rise":"-21.58%","volumn":"9.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.91","rise":"-22.11%","volumn":"4.88\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.26","rise":"-19.82%","volumn":"10.28\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.34","rise":"-19.29%","volumn":"11.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.76","rise":"-16.55%","volumn":"17.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.43","rise":"-18.71%","volumn":"13.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.54","rise":"-17.99%","volumn":"8.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.46","rise":"-18.51%","volumn":"8.18\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.38","rise":"-19.03%","volumn":"5.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.07","rise":"-21.06%","volumn":"8.64\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.85","rise":"-22.50%","volumn":"6.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.05","rise":"-21.19%","volumn":"7.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.93","rise":"-21.98%","volumn":"4.94\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.71","rise":"-23.41%","volumn":"5.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.56","rise":"-24.40%","volumn":"4.52\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.60","rise":"-24.13%","volumn":"5.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.94","rise":"-21.91%","volumn":"7.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.71","rise":"-23.41%","volumn":"6.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-24.00%","volumn":"5.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.45","rise":"-25.11%","volumn":"6.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.76","rise":"-23.09%","volumn":"8.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.86","rise":"-22.43%","volumn":"7.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.28","rise":"-19.69%","volumn":"15.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.26","rise":"-19.82%","volumn":"10.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.29","rise":"-19.62%","volumn":"7.10\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.35","rise":"-19.23%","volumn":"8.54\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.15","rise":"-20.54%","volumn":"6.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.31","rise":"-19.49%","volumn":"7.62\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.99","rise":"-21.58%","volumn":"8.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.25","rise":"-19.88%","volumn":"21.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.81","rise":"-22.76%","volumn":"13.30\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.28","rise":"-26.23%","volumn":"11.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.63","rise":"-23.94%","volumn":"12.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.84","rise":"-22.56%","volumn":"11.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.61","rise":"-24.07%","volumn":"9.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.65","rise":"-23.81%","volumn":"8.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.03","rise":"-21.32%","volumn":"15.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.95","rise":"-21.84%","volumn":"7.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.01","rise":"-21.45%","volumn":"7.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.81","rise":"-22.76%","volumn":"6.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.31","rise":"-19.49%","volumn":"14.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.44","rise":"-18.64%","volumn":"11.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"-17.72%","volumn":"10.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.53","rise":"-18.05%","volumn":"11.00\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.40","rise":"-18.90%","volumn":"8.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.44","rise":"-18.64%","volumn":"7.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.63","rise":"-17.40%","volumn":"14.63\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.76","rise":"-16.55%","volumn":"11.84\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.73","rise":"-16.74%","volumn":"9.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.50","rise":"-18.25%","volumn":"7.06\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.53","rise":"-18.05%","volumn":"5.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.60","rise":"-17.59%","volumn":"6.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.48","rise":"-18.38%","volumn":"9.95\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.23","rise":"-20.01%","volumn":"6.91\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.29","rise":"-19.62%","volumn":"5.90\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.91","rise":"-22.11%","volumn":"7.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.99","rise":"-21.58%","volumn":"5.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"-21.32%","volumn":"5.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.97","rise":"-21.71%","volumn":"6.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.74","rise":"-23.22%","volumn":"6.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.07","rise":"-21.06%","volumn":"7.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.89","rise":"-22.24%","volumn":"7.28\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.53","rise":"-24.59%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.52","rise":"-24.66%","volumn":"5.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.54","rise":"-24.53%","volumn":"6.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.54","rise":"-24.53%","volumn":"8.61\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.93","rise":"-21.98%","volumn":"13.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.58","rise":"-17.72%","volumn":"37.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.31","rise":"-19.49%","volumn":"22.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.06","rise":"-21.12%","volumn":"14.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.81","rise":"-22.76%","volumn":"10.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.36","rise":"-25.70%","volumn":"11.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.63","rise":"-23.94%","volumn":"8.53\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.38","rise":"-25.57%","volumn":"5.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.40","rise":"-25.44%","volumn":"8.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.13","rise":"-27.21%","volumn":"7.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.15","rise":"-27.08%","volumn":"4.18\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.72","rise":"-29.89%","volumn":"9.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.80","rise":"-29.37%","volumn":"4.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.11","rise":"-27.34%","volumn":"7.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.29","rise":"-26.16%","volumn":"5.99\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.21","rise":"-26.68%","volumn":"5.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.04","rise":"-27.80%","volumn":"5.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.82","rise":"-29.23%","volumn":"4.90\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.59","rise":"-30.74%","volumn":"6.57\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.22","rise":"-33.16%","volumn":"7.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.20","rise":"-33.29%","volumn":"5.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.04","rise":"-34.34%","volumn":"6.08\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.32","rise":"-32.50%","volumn":"6.03\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.11","rise":"-33.88%","volumn":"4.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.18","rise":"-33.42%","volumn":"4.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"-33.81%","volumn":"5.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.80","rise":"-35.91%","volumn":"4.41\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.79","rise":"-35.97%","volumn":"8.00\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.65","rise":"-36.89%","volumn":"4.36\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.00","rise":"-41.14%","volumn":"8.05\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-41.07%","volumn":"5.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.10","rise":"-40.48%","volumn":"6.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.42","rise":"-38.39%","volumn":"6.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.35","rise":"-38.85%","volumn":"5.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.90","rise":"-41.79%","volumn":"8.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.54","rise":"-44.15%","volumn":"6.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.97","rise":"-47.87%","volumn":"9.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.90","rise":"-48.33%","volumn":"7.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.42","rise":"-51.47%","volumn":"9.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.50","rise":"-57.49%","volumn":"17.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.28","rise":"-52.39%","volumn":"16.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.55","rise":"-50.62%","volumn":"16.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.06","rise":"-40.75%","volumn":"19.23\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.72","rise":"-36.43%","volumn":"39.41\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.50","rise":"-37.87%","volumn":"24.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.59","rise":"-37.28%","volumn":"28.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.88","rise":"-35.38%","volumn":"23.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.93","rise":"-35.06%","volumn":"21.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.93","rise":"-35.06%","volumn":"21.69\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.30","rise":"-32.64%","volumn":"23.82\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.49","rise":"-37.93%","volumn":"32.90\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.11","rise":"-33.88%","volumn":"23.89\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.25","rise":"-32.96%","volumn":"21.45\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.23","rise":"-33.09%","volumn":"16.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.03","rise":"-34.40%","volumn":"13.36\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.96","rise":"-34.86%","volumn":"13.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.05","rise":"-34.27%","volumn":"27.85\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.07","rise":"-34.14%","volumn":"15.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.14","rise":"-33.68%","volumn":"15.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.28","rise":"-32.77%","volumn":"18.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.39","rise":"-32.05%","volumn":"24.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-33.09%","volumn":"15.97\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.29","rise":"-32.70%","volumn":"12.42\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.44","rise":"-31.72%","volumn":"14.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.07","rise":"-27.60%","volumn":"46.84\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-28.06%","volumn":"27.01\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.04","rise":"-27.80%","volumn":"26.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.45","rise":"-25.11%","volumn":"41.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.68","rise":"-30.15%","volumn":"29.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.85","rise":"-29.04%","volumn":"17.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.91","rise":"-35.19%","volumn":"23.38\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.08","rise":"-34.07%","volumn":"15.23\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.04","rise":"-34.34%","volumn":"13.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.21","rise":"-33.22%","volumn":"10.91\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.98","rise":"-34.73%","volumn":"9.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.89","rise":"-35.32%","volumn":"10.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.53","rise":"-37.67%","volumn":"9.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.71","rise":"-36.49%","volumn":"6.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.33","rise":"-38.98%","volumn":"9.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.32","rise":"-39.05%","volumn":"5.76\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.29","rise":"-39.24%","volumn":"5.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"-42.84%","volumn":"15.36\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-48.66%","volumn":"15.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.73","rise":"-42.90%","volumn":"14.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.50","rise":"-44.41%","volumn":"9.54\u4e07","time":"04\/18"}]}}}

8.47
-0.35%
8.40
-1.18%
8.33
-2.00%
8.26
-2.82%
8.19
-3.65%

09:30
11:30/13:00
15:00

9.45
0.21%
9.05
-4.03%
8.65
-8.27%
8.25
-12.51%
7.85
-16.76%

04/12
04/15
04/16
04/17
04/18

11.45
4.09%
10.55
-4.09%
9.65
-12.27%
8.75
-20.45%
7.85
-28.64%

2024/03/20
2024/04/18

15.29
-0.20%
13.09
-14.52%
10.89
-28.84%
8.70
-43.17%
6.50
-57.49%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 垂直20%封板！A股又一赛道火了多股疯涨！
  2小时前
- 国民技术融资融券数据-04月18日
  4小时前
查看更多资讯

查看国民技术更多内容

数据由九方智投提供

国民技术(300077) 股票价格行情走势图东方财富网

提供国民技术(300077)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国民技术(300077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国民技术(300077)个股资金流向查询_个股行情_同花顺财经

发帖时间：2019年5月24日

提供国民技术(300077)五档盘口、逐笔交易等实时行情数据;汇总国民技术(300077)基本资料及重大新闻、研究报告及行业资讯,解读国民技术(300077)主力资金动向、财务数据...

同花顺个股频道

300077国民技术_最新资讯

资讯聚合

国民技术9.93(0.51%) 股票行情新浪财经新浪网

新浪财经为您提供国民技术(300077)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与国民技术(300077)股票相关...

新浪财经

国民技术(SZ300077)股票股价股价行情财报数据报告

首先,国民技术已规模销售的MCU芯片产品具有显著的技术优势,包括安全、高集成度、高性价比、高可靠性、低功耗以及简单易用等特点。这些特点使得国民技术的MCU芯片...

雪球 3月20日

(300077)股吧国民技术怎么样分析讨论社区东方财富网

国民技术(300077)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 4月11日

(601901)股吧方正证券怎么样分析讨论社区东方财富网

受低空经济概念的催化,今日的军工板块延续了昨日反弹的势头。其中,光启技术、中信海直纷纷涨停,带动军工板块再度拉出了一根中阳线,录得了日线两连阳。但是,资金炒作......

mguba.eastmoney.com 4月15日

国民技术(300077)个股分析牛叉诊股

牛叉诊股为你提供国民技术(300077)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 国民技术,深证成指,半导体及元件指数压力支撑该股压力位为9.67元,支撑位为9.41...

同花顺财经 4月12日

国民技术:9.89 0.90% 0.09 300077 搜狐证券

国民技术(300077)的实时行情,及时准确的提供国民技术(300077)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供国...

搜狐股票

没有更多结果了~

意见反馈
页面反馈