300071_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐姐姐没低保股吧 300071千股千评个股点评 300071股吧 300071股吧东方财富网 300071福石控股股吧 300077股票 300071华谊嘉信股吧 300071股票行情 300071股票股市行情300071

邮编：300071

天津市南开区

福石控股[300071]

0.04（1.61%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.50
最高
2.63
市盈率

昨收
2.49
最低
2.49
总市值
23.99亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.63","2.59","2.56","2.53","2.49"]},"cyrate":{"o":["5.62%","4.22%","2.81%","1.41%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.50","rise":"0.40%","volumn":"437.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.49","rise":"0.00%","volumn":"4695.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.51","rise":"0.80%","volumn":"7305.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"9303.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"1.53\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2.33\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2.50\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"2.51\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"3.23\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"3.71\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"4.59\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"4.85\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"5.16\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"5.28\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"5.40\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"5.64\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"5.70\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"5.82\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"5.86\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"5.91\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"6.11\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"4.82%","volumn":"6.74\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"5.62%","volumn":"7.34\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.63","rise":"5.62%","volumn":"7.53\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"4.82%","volumn":"7.67\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"7.86\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"4.82%","volumn":"7.99\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.61","rise":"4.82%","volumn":"8.03\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"8.09\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"8.19\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.60","rise":"4.42%","volumn":"8.46\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"8.47\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"8.81\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"8.93\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"9.03\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"9.06\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"9.13\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"9.18\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.59","rise":"4.02%","volumn":"9.29\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"9.53\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"9.69\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"10.09\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"10.13\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.58","rise":"3.61%","volumn":"10.19\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"10.32\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"10.56\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"10.60\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"10.72\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"10.77\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"10.84\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"10.94\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.12\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.21\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.21\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.24\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.25\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.30\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.34\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.37\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.38\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.39\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.40\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.40\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.40\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.48\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"11.50\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.56\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.59\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.61\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.64\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.65\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.68\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"11.69\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"11.74\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.75\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.76\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.77\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.82\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.90\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.91\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.95\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"11.97\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.02\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.14\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.57","rise":"3.21%","volumn":"12.15\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.23\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.24\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.27\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.56","rise":"2.81%","volumn":"12.32\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.33\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.41\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"12.72\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.77\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.81\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"12.83\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.83\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.84\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.85\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.86\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"12.87\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.00\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.01\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.03\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.04\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.04\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.07\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.10\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.10\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"13.10\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.34\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.56\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.59\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.59\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.61\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.74\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.76\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.78\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.79\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.79\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.79\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.85\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.89\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"13.90\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"13.92\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.00\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.01\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"14.01\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"14.03\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.38\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.40\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.41\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.41\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.41\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.42\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.43\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.43\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.45\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.48\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.48\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.51\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.54\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.54\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.56\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.58\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.58\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.58\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.59\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.69\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.69\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.69\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.76\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"14.77\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.78\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.79\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.81\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.84\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"14.85\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.17\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.17\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.43\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"15.49\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"15.52\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.56\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.56\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.56\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.57\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.59\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.60\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.74\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.74\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.74\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.75\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.75\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.76\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.77\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"15.77\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.77\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.85\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.88\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.97\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"15.97\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"15.97\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"15.97\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.99\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"15.99\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.09\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.09\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.09\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.09\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"16.11\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"16.13\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"16.16\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"16.17\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"16.17\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.20\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.24\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.26\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"16.31\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"16.31\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"16.61\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.55","rise":"2.41%","volumn":"17.06\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.09\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.10\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"17.10\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.27\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"17.28\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.36\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"17.36\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.39\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.40\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.41\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"17.43\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.44\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"17.44\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.44\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"17.79\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.80\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.80\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.88\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"17.89\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"17.89\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.17\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.17\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.33\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.36\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.38\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"18.42\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.54","rise":"2.01%","volumn":"18.44\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"18.56\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"19.07\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"19.17\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"19.33\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"19.33\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.52","rise":"1.20%","volumn":"19.33\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.53","rise":"1.61%","volumn":"19.53\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["3.00","2.83","2.65","2.47","2.30"]},"cyrate":{"o":["-0.33%","-6.08%","-11.83%","-17.58%","-23.33%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.00","rise":"0","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.99","rise":"-0.33%","volumn":"8030.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.98","rise":"-0.67%","volumn":"8688.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.33%","volumn":"5029.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.33%","volumn":"4805.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-1.00%","volumn":"2041.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.97","rise":"-1.00%","volumn":"3529.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.33%","volumn":"2107.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.33%","volumn":"4971.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-1.67%","volumn":"3046.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-1.67%","volumn":"1941.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"3103.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"2332.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"6587.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-3.00%","volumn":"7304.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"3249.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"1657.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"1173.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"2395.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"372.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"264.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-3.00%","volumn":"3061.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"1465.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"1838.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"541.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"1266.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"-1.67%","volumn":"939.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"2282.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"1894.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"2108.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"85.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"867.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"1000.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"1495.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"233.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"1956.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-3.00%","volumn":"3599.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.88","rise":"-4.00%","volumn":"1.37\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-2.00%","volumn":"1.30\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.93","rise":"-2.33%","volumn":"6475.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"467.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"405.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"1512.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.92","rise":"-2.67%","volumn":"2274.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-3.00%","volumn":"4110.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.90","rise":"-3.33%","volumn":"7502.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"-3.67%","volumn":"5905.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.88","rise":"-4.00%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.84","rise":"-5.33%","volumn":"7802.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-10.33%","volumn":"3.22\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-11.67%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-9.33%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"4612.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"4324.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"1923.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"3921.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-8.67%","volumn":"3180.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"4801.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.74","rise":"-8.67%","volumn":"1448.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"2146.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"1154.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"599.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"1400.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-9.33%","volumn":"564.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"555.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.73","rise":"-9.00%","volumn":"572.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.72","rise":"-9.33%","volumn":"1290.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-9.67%","volumn":"1344.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.71","rise":"-9.67%","volumn":"813.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"1266.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"718.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"2823.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-10.67%","volumn":"2440.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"1259.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.70","rise":"-10.00%","volumn":"1401.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-10.33%","volumn":"1065.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-10.67%","volumn":"1347.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-10.33%","volumn":"988.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-10.33%","volumn":"1094.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.69","rise":"-10.33%","volumn":"2561.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.68","rise":"-10.67%","volumn":"946.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-11.00%","volumn":"6490.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-11.33%","volumn":"2002.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","volumn":"5855.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.61","rise":"-13.00%","volumn":"7108.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","volumn":"5514.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.62","rise":"-12.67%","volumn":"3647.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","volumn":"2099.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.63","rise":"-12.33%","volumn":"2990.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.65","rise":"-11.67%","volumn":"2677.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-11.00%","volumn":"1417.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.67","rise":"-11.00%","volumn":"1830.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-11.33%","volumn":"1556.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-11.33%","volumn":"5802.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-11.33%","volumn":"4199.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.51","rise":"-16.33%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.50","rise":"-16.67%","volumn":"2.40\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-18.33%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-19.33%","volumn":"5226.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-18.33%","volumn":"3225.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-19.00%","volumn":"2992.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"7994.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.67%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.00%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.67%","volumn":"9639.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-20.33%","volumn":"3444.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.39","rise":"-20.33%","volumn":"4283.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"4294.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"2817.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"2815.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"1424.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"995.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"1322.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"2499.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"1166.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"662.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"1539.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"1169.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"4073.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"4889.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-19.33%","volumn":"1147.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-19.33%","volumn":"1497.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.45","rise":"-18.33%","volumn":"5110.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-19.00%","volumn":"214.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-19.00%","volumn":"1018.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.43","rise":"-19.00%","volumn":"674.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-19.33%","volumn":"2223.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","volumn":"1252.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.42","rise":"-19.33%","volumn":"183.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.00%","volumn":"3162.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.67%","volumn":"1135.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-21.33%","volumn":"1.19\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.00%","volumn":"3925.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.00%","volumn":"5030.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.36","rise":"-21.33%","volumn":"1627.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.35","rise":"-21.67%","volumn":"5957.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.34","rise":"-22.00%","volumn":"8017.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-22.67%","volumn":"5146.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-22.67%","volumn":"6839.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-23.33%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-23.00%","volumn":"2.09\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-17.33%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.48","rise":"-17.33%","volumn":"1.61\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-16.00%","volumn":"1.45\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"1.03\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-13.67%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"2854.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"9851.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-14.67%","volumn":"3304.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-14.67%","volumn":"1014.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-14.67%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"6409.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"2977.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-13.67%","volumn":"3583.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-13.67%","volumn":"630.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-13.67%","volumn":"7177.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.59","rise":"-13.67%","volumn":"854.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"824.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"3429.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-14.67%","volumn":"1435.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"4448.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1175.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.56","rise":"-14.67%","volumn":"362.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1137.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-15.67%","volumn":"3951.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-15.33%","volumn":"2807.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.52","rise":"-16.00%","volumn":"7278.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-15.67%","volumn":"1564.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.53","rise":"-15.67%","volumn":"2788.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1908.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-15.33%","volumn":"928.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-15.33%","volumn":"39.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"1166.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"902.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"560.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"979.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"673.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.54","rise":"-15.33%","volumn":"1500.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","volumn":"237.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"5832.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"1682.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"7681.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"1125.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"4559.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.57","rise":"-14.33%","volumn":"3116.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"5952.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","volumn":"6612.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-16.33%","volumn":"9434.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-17.00%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.47","rise":"-17.67%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.50","rise":"-16.67%","volumn":"9509.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"5209.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.55","rise":"-15.00%","volumn":"4697.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"3297.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1132.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"3052.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"975.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1760.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"2000.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"513.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"839.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"2838.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"3679.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"2960.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.55","rise":"-15.00%","volumn":"1368.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"1846.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"1699.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"521.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.56","rise":"-14.67%","volumn":"6858.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.57","rise":"-14.33%","volumn":"1906.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.56","rise":"-14.67%","volumn":"1724.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.55","rise":"-15.00%","volumn":"1983.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.57","rise":"-14.33%","volumn":"1131.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.56","rise":"-14.67%","volumn":"1485.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.56","rise":"-14.67%","volumn":"433.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.55","rise":"-15.00%","volumn":"1279.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.55","rise":"-15.00%","volumn":"578.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"3644.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.54","rise":"-15.33%","volumn":"7250.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1062.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1610.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"309.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1650.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"2955.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1345.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"2432.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","volumn":"380.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"934.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-16.33%","volumn":"7002.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"3935.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-16.33%","volumn":"1107.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.51","rise":"-16.33%","volumn":"5757.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-17.00%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-17.00%","volumn":"8228.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["3.51","3.21","2.91","2.61","2.31"]},"cyrate":{"o":["10.03%","0.63%","-8.78%","-18.18%","-27.59%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.19","rise":"0","volumn":"45.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.23","rise":"1.25%","volumn":"40.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"2.51%","volumn":"41.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.51","rise":"10.03%","volumn":"54.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"9.72%","volumn":"83.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-2.51%","volumn":"54.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.24","rise":"1.57%","volumn":"50.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"-1.25%","volumn":"33.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.17","rise":"-0.63%","volumn":"26.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-2.51%","volumn":"23.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-5.64%","volumn":"23.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-9.72%","volumn":"16.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"-8.78%","volumn":"8.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-7.84%","volumn":"20.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"-5.64%","volumn":"22.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"-9.40%","volumn":"18.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-16.61%","volumn":"20.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-27.59%","volumn":"27.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-19.12%","volumn":"24.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-21.94%","volumn":"17.22\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["4.81","4.06","3.31","2.57","1.82"]},"cyrate":{"o":["0.42%","-15.19%","-30.79%","-46.40%","-62.00%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.79","rise":"0","volumn":"42.76\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.81","rise":"0.42%","volumn":"20.64\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.59","rise":"-4.18%","volumn":"37.06\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.51","rise":"-5.85%","volumn":"34.90\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.16","rise":"-13.15%","volumn":"54.21\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.47","rise":"-6.68%","volumn":"48.71\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.50","rise":"-6.05%","volumn":"33.45\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.40","rise":"-8.14%","volumn":"26.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.38","rise":"-8.56%","volumn":"23.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.24","rise":"-11.48%","volumn":"30.90\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-10.86%","volumn":"27.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.46","rise":"-6.89%","volumn":"41.39\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-11.27%","volumn":"30.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-11.69%","volumn":"22.96\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.04","rise":"-15.66%","volumn":"27.29\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-13.15%","volumn":"23.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.30","rise":"-10.23%","volumn":"43.27\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-13.15%","volumn":"32.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.09","rise":"-14.61%","volumn":"20.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.05","rise":"-15.45%","volumn":"17.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.05","rise":"-15.45%","volumn":"18.63\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.03","rise":"-15.87%","volumn":"22.52\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.08","rise":"-14.82%","volumn":"17.75\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.11","rise":"-14.20%","volumn":"18.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-12.32%","volumn":"28.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.48","rise":"-6.47%","volumn":"59.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.47","rise":"-6.68%","volumn":"48.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.40","rise":"-8.14%","volumn":"31.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.45","rise":"-7.10%","volumn":"19.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.40","rise":"-8.14%","volumn":"28.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.44","rise":"-7.31%","volumn":"24.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.34","rise":"-9.39%","volumn":"22.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.39","rise":"-8.35%","volumn":"22.84\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.40","rise":"-8.14%","volumn":"16.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.51","rise":"-5.85%","volumn":"34.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.64","rise":"-3.13%","volumn":"52.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.51","rise":"-5.85%","volumn":"34.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.53","rise":"-5.43%","volumn":"26.34\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.45","rise":"-7.10%","volumn":"22.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.40","rise":"-8.14%","volumn":"18.57\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.15","rise":"-13.36%","volumn":"31.78\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"-16.70%","volumn":"32.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"-15.66%","volumn":"14.10\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.93","rise":"-17.95%","volumn":"23.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.88","rise":"-19.00%","volumn":"18.04\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.93","rise":"-17.95%","volumn":"13.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.90","rise":"-18.58%","volumn":"15.69\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.87","rise":"-19.21%","volumn":"14.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.85","rise":"-19.62%","volumn":"13.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.86","rise":"-19.42%","volumn":"11.58\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.86","rise":"-19.42%","volumn":"18.23\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.86","rise":"-19.42%","volumn":"10.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.02","rise":"-16.08%","volumn":"31.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.97","rise":"-17.12%","volumn":"25.89\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.32","rise":"-9.81%","volumn":"72.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.23","rise":"-11.69%","volumn":"42.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.09","rise":"-14.61%","volumn":"26.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.03","rise":"-15.87%","volumn":"15.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.05","rise":"-15.45%","volumn":"13.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.95","rise":"-17.54%","volumn":"17.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.08","rise":"-14.82%","volumn":"25.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.05","rise":"-15.45%","volumn":"14.08\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.10","rise":"-14.41%","volumn":"14.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.01","rise":"-16.28%","volumn":"15.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.96","rise":"-17.33%","volumn":"11.80\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.98","rise":"-16.91%","volumn":"8.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.06","rise":"-15.24%","volumn":"14.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.00","rise":"-16.49%","volumn":"11.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.97","rise":"-17.12%","volumn":"8.97\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.02","rise":"-16.08%","volumn":"17.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.02","rise":"-16.08%","volumn":"14.57\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.03","rise":"-15.87%","volumn":"10.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.09","rise":"-14.61%","volumn":"21.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.98","rise":"-16.91%","volumn":"16.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.14","rise":"-13.57%","volumn":"35.05\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.03","rise":"-15.87%","volumn":"22.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.08","rise":"-14.82%","volumn":"18.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"-16.91%","volumn":"13.26\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.94","rise":"-17.75%","volumn":"9.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.98","rise":"-16.91%","volumn":"8.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.83","rise":"-20.04%","volumn":"15.42\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-20.46%","volumn":"6.60\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.86","rise":"-19.42%","volumn":"9.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.78","rise":"-21.09%","volumn":"7.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.79","rise":"-20.88%","volumn":"7.94\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.54","rise":"-26.10%","volumn":"20.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.61","rise":"-24.63%","volumn":"18.82\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"-22.76%","volumn":"13.66\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.84","rise":"-19.83%","volumn":"21.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.78","rise":"-21.09%","volumn":"11.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.78","rise":"-21.09%","volumn":"9.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.85","rise":"-19.62%","volumn":"9.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.81","rise":"-20.46%","volumn":"7.29\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.83","rise":"-20.04%","volumn":"6.54\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.82","rise":"-20.25%","volumn":"11.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.81","rise":"-20.46%","volumn":"10.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.88","rise":"-19.00%","volumn":"12.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.79","rise":"-20.88%","volumn":"11.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.72","rise":"-22.34%","volumn":"8.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.66","rise":"-23.59%","volumn":"7.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.62","rise":"-24.43%","volumn":"7.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.68","rise":"-23.17%","volumn":"7.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.59","rise":"-25.05%","volumn":"9.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.57","rise":"-25.47%","volumn":"5.38\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.58","rise":"-25.26%","volumn":"6.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.69","rise":"-22.96%","volumn":"11.52\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.62","rise":"-24.43%","volumn":"9.89\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-24.63%","volumn":"8.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-25.05%","volumn":"9.82\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.62","rise":"-24.43%","volumn":"6.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.52","rise":"-26.51%","volumn":"11.20\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.61","rise":"-24.63%","volumn":"14.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.66","rise":"-23.59%","volumn":"14.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.61","rise":"-24.63%","volumn":"8.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.57","rise":"-25.47%","volumn":"7.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.54","rise":"-26.10%","volumn":"7.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.55","rise":"-25.89%","volumn":"6.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.44","rise":"-28.18%","volumn":"9.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.42","rise":"-28.60%","volumn":"8.59\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.38","rise":"-29.44%","volumn":"8.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.25","rise":"-32.15%","volumn":"9.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"-28.18%","volumn":"16.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.50","rise":"-26.93%","volumn":"12.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.44","rise":"-28.18%","volumn":"8.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.43","rise":"-28.39%","volumn":"9.86\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.59","rise":"-25.05%","volumn":"18.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.60","rise":"-24.84%","volumn":"14.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.59","rise":"-25.05%","volumn":"11.00\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.64","rise":"-24.01%","volumn":"15.59\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.64","rise":"-24.01%","volumn":"12.15\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.76","rise":"-21.50%","volumn":"15.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.78","rise":"-21.09%","volumn":"15.61\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-19.62%","volumn":"21.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.75","rise":"-21.71%","volumn":"16.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.73","rise":"-22.13%","volumn":"14.04\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-20.88%","volumn":"15.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.81","rise":"-20.46%","volumn":"10.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.79","rise":"-20.88%","volumn":"9.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.09","rise":"-14.61%","volumn":"90.14\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.01","rise":"-16.28%","volumn":"70.13\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.97","rise":"-17.12%","volumn":"44.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"-17.33%","volumn":"41.07\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.97","rise":"-17.12%","volumn":"32.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.92","rise":"-18.16%","volumn":"25.97\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-19.42%","volumn":"20.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.79","rise":"-20.88%","volumn":"21.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.81","rise":"-20.46%","volumn":"15.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.79","rise":"-20.88%","volumn":"14.32\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.75","rise":"-21.71%","volumn":"10.47\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.91","rise":"-18.37%","volumn":"24.73\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.95","rise":"-17.54%","volumn":"24.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.81","rise":"-20.46%","volumn":"15.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-17.75%","volumn":"20.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.97","rise":"-17.12%","volumn":"21.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.89","rise":"-18.79%","volumn":"16.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-16.70%","volumn":"25.39\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.98","rise":"-16.91%","volumn":"20.72\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.95","rise":"-17.54%","volumn":"15.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.93","rise":"-17.95%","volumn":"14.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-17.12%","volumn":"23.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-19.00%","volumn":"20.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.91","rise":"-18.37%","volumn":"14.94\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.03","rise":"-15.87%","volumn":"102.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.97","rise":"-17.12%","volumn":"74.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.67","rise":"-23.38%","volumn":"68.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.45","rise":"-27.97%","volumn":"39.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"-30.90%","volumn":"25.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-31.11%","volumn":"23.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.34","rise":"-30.27%","volumn":"23.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.46","rise":"-27.77%","volumn":"27.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.47","rise":"-27.56%","volumn":"20.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.44","rise":"-28.18%","volumn":"12.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.43","rise":"-28.39%","volumn":"12.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.33","rise":"-30.48%","volumn":"12.59\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.26","rise":"-31.94%","volumn":"11.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.34","rise":"-30.27%","volumn":"13.21\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.26","rise":"-31.94%","volumn":"13.11\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.34","rise":"-30.27%","volumn":"11.42\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.26","rise":"-31.94%","volumn":"12.88\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.23","rise":"-32.57%","volumn":"9.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-33.19%","volumn":"13.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-35.07%","volumn":"8.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-35.07%","volumn":"15.90\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.08","rise":"-35.70%","volumn":"9.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.88","rise":"-39.87%","volumn":"15.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.88","rise":"-39.87%","volumn":"14.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.95","rise":"-38.41%","volumn":"14.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.09","rise":"-35.49%","volumn":"15.09\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.12","rise":"-34.86%","volumn":"15.36\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.98","rise":"-37.79%","volumn":"12.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.84","rise":"-40.71%","volumn":"12.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.70","rise":"-43.63%","volumn":"16.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.63","rise":"-45.09%","volumn":"15.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.49","rise":"-48.02%","volumn":"18.60\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.13","rise":"-55.53%","volumn":"32.70\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.09","rise":"-56.37%","volumn":"34.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.82","rise":"-62.00%","volumn":"47.31\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.15","rise":"-55.11%","volumn":"40.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.43","rise":"-49.27%","volumn":"46.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.49","rise":"-48.02%","volumn":"38.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-46.35%","volumn":"44.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"-43.63%","volumn":"35.72\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.85","rise":"-40.50%","volumn":"39.60\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.93","rise":"-38.83%","volumn":"36.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-38.83%","volumn":"27.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.69","rise":"-43.84%","volumn":"59.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.87","rise":"-40.08%","volumn":"36.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.00","rise":"-37.37%","volumn":"37.52\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.96","rise":"-38.20%","volumn":"28.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.83","rise":"-40.92%","volumn":"23.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.83","rise":"-40.92%","volumn":"15.80\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.77","rise":"-42.17%","volumn":"18.12\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.81","rise":"-41.34%","volumn":"13.54\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.88","rise":"-39.87%","volumn":"16.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.91","rise":"-39.25%","volumn":"17.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.00","rise":"-37.37%","volumn":"28.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.10","rise":"-35.28%","volumn":"70.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-36.95%","volumn":"47.04\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.05","rise":"-36.33%","volumn":"33.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.02","rise":"-36.95%","volumn":"27.17\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.19","rise":"-33.40%","volumn":"45.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.23","rise":"-32.57%","volumn":"40.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.27","rise":"-31.73%","volumn":"41.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.51","rise":"-26.72%","volumn":"54.11\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-26.93%","volumn":"83.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-35.07%","volumn":"54.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.24","rise":"-32.36%","volumn":"50.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.15","rise":"-34.24%","volumn":"33.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.17","rise":"-33.82%","volumn":"26.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.11","rise":"-35.07%","volumn":"23.81\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-37.16%","volumn":"23.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.88","rise":"-39.87%","volumn":"16.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.91","rise":"-39.25%","volumn":"8.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-38.62%","volumn":"20.62\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.01","rise":"-37.16%","volumn":"22.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.89","rise":"-39.67%","volumn":"18.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.66","rise":"-44.47%","volumn":"20.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-51.77%","volumn":"27.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.58","rise":"-46.14%","volumn":"24.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-48.02%","volumn":"17.22\u4e07","time":"04\/18"}]}}}

2.63
5.62%
2.59
4.22%
2.56
2.81%
2.53
1.41%
2.49
0.00%

09:30
11:30/13:00
15:00

3.00
-0.33%
2.83
-6.08%
2.65
-11.83%
2.47
-17.58%
2.30
-23.33%

04/12
04/15
04/16
04/17
04/18

3.51
10.03%
3.21
0.63%
2.91
-8.78%
2.61
-18.18%
2.31
-27.59%

2024/03/20
2024/04/18

4.81
0.42%
4.06
-15.19%
3.31
-30.79%
2.57
-46.40%
1.82
-62.00%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  4小时前
- 福石控股股票分析报告-20240418收盘下跌3.49%
  17小时前
查看更多资讯

查看福石控股更多内容

数据由九方智投提供

(300071)股吧福石控股怎么样分析讨论社区东方财富网

福石控股(300071)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册福石控股 (17.74万关注度...

mguba.eastmoney.com 3月31日

福石控股(300071) 股票价格行情走势图东方财富网

提供福石控股(300071)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及福石控股(300071)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

福石控股(SZ300071)股票股价股价行情财报数据报告

华谊嘉信,福石控股,,雪球,雪球财经,福石控股行情,福石控股交易,福石控股新闻,福石控股资讯,福石控股价格,福石控股实时行情,福石控股资金流向,福石控股研究报告,福石控股点...

雪球

福石控股(300071) 股票行情证券之星

证券之星提供福石控股(300071)股票行情,实时分析,福石控股(300071)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,福石控股(300071)个股资料全面解读尽在证...

股票行情

福石控股(300071)资金流向数据中心

福石控股(300071)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

福石控股(300071)千股千评个股专家点评(多日) 散户大家庭

福石控股(300071),今日净流出1382.4万元,市场排名第3712位 ; ;近期的平均成本为3.02元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

千股千评 4月2日

福石控股(300071)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300071 福石控股 2.71 -7.51 -0.448 -2.861 -24.236 -1261 0 -1261 -410 1671 -9.24 2.31 -7.7 0.0 -7.7 -2.5 10.2 47 .53 -0.462 -2.864 -0.462 -2.869 0 0 56484 31...

shdjt.com 4月2日

(300071)股吧福石控股怎么样分析讨论社区东方财富网

$福石控股(SZ300071)$股市如彩市,都是打脸最快的地方,分分钟会让你的脸颊肿起来。某些人说涨到6块,还有的说必破2.5,是梁静茹给你们的勇气吗?你是先知还是预言家?股价...

mguba.eastmoney.com 4月13日

没有更多结果了~

意见反馈
页面反馈