300065_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300065股吧 6308轴承尺寸参数 002351 30065 300035 300730 300065千股千评 300065海兰信股吧海兰信东方财富股吧 300065海兰信重组

海兰信[300065]

-0.07（-1.06%）

2024-06-14 11:30:03（北京时间）

今开
6.67
最高
6.67
市盈率

昨收
6.61
最低
6.47
总市值
47.31亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.67","6.62","6.58","6.53","6.48"]},"cyrate":{"o":["0.91%","0.19%","-0.53%","-1.25%","-1.97%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.67","rise":"0.91%","volumn":"893.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"5507.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"7229.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"8505.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"1.12\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.58","rise":"-0.45%","volumn":"1.37\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.60","rise":"-0.15%","volumn":"1.44\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"1.70\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"1.98\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"2.30\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"2.37\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"2.46\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"2.57\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"2.64\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"2.73\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"2.79\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"2.90\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"2.96\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"3.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"3.12\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"3.23\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"3.28\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"3.33\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"3.61\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"3.82\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.49","rise":"-1.82%","volumn":"4.09\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.48","rise":"-1.97%","volumn":"4.17\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"4.30\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"4.35\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"4.45\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"4.53\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"4.58\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"4.61\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"4.62\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"4.68\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"4.70\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"4.72\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"4.77\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"4.83\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.49","rise":"-1.82%","volumn":"4.88\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.48","rise":"-1.97%","volumn":"4.99\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"5.02\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"5.10\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"5.11\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"5.17\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"5.20\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"5.21\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"5.28\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.51","rise":"-1.51%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"5.38\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"5.39\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"5.48\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.52","rise":"-1.36%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.57\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.60\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.60\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"5.65\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"5.66\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"5.67\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.71\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"5.86\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.91\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"5.92\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"5.92\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"5.95\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"5.97\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"6.01\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.02\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.58","rise":"-0.45%","volumn":"6.26\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.29\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.34\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.34\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.35\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.36\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"6.42\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.43\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.44\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.46\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"6.46\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"6.51\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"6.55\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.58\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.60\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.63\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.65\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.65\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.66\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.67\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.69\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.71\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"6.71\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.73\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"6.74\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.76\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.79\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"6.82\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.88\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.58","rise":"-0.45%","volumn":"6.96\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"6.97\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"7.01\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"7.02\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.55","rise":"-0.91%","volumn":"7.05\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"7.10\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"7.10\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"7.12\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"7.12\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"7.13\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"7.15\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"7.17\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.53","rise":"-1.21%","volumn":"7.17\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.54","rise":"-1.06%","volumn":"7.18\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["6.90","6.67","6.44","6.21","5.98"]},"cyrate":{"o":["7.98%","4.38%","0.78%","-2.82%","-6.42%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.39","rise":"0","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.33","rise":"-0.94%","volumn":"6555.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.30","rise":"-1.41%","volumn":"6533.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-1.10%","volumn":"6004.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.32","rise":"-1.10%","volumn":"3657.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.24","rise":"-2.35%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.20","rise":"-2.97%","volumn":"8211.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.14","rise":"-3.91%","volumn":"1.20\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-3.60%","volumn":"3761.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.13","rise":"-4.07%","volumn":"6046.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.11","rise":"-4.38%","volumn":"4920.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-4.54%","volumn":"3505.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-4.23%","volumn":"5608.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.16","rise":"-3.60%","volumn":"4294.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.18","rise":"-3.29%","volumn":"4665.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.15","rise":"-3.76%","volumn":"2171.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-4.23%","volumn":"2040.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-4.23%","volumn":"923.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-4.23%","volumn":"2343.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.12","rise":"-4.23%","volumn":"2055.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.09","rise":"-4.69%","volumn":"4258.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-5.01%","volumn":"3226.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-5.48%","volumn":"3974.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-5.32%","volumn":"1440.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-5.16%","volumn":"5237.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.07","rise":"-5.01%","volumn":"3872.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-5.48%","volumn":"3527.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-5.79%","volumn":"2920.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-5.63%","volumn":"3061.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-5.32%","volumn":"2096.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-5.79%","volumn":"3668.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-5.95%","volumn":"8980.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-6.42%","volumn":"4561.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.98","rise":"-6.42%","volumn":"2705.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-5.95%","volumn":"2759.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-5.79%","volumn":"1629.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-5.63%","volumn":"3305.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.06","rise":"-5.16%","volumn":"2731.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-4.54%","volumn":"3925.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.05","rise":"-5.32%","volumn":"1805.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-5.79%","volumn":"2165.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.02","rise":"-5.79%","volumn":"2097.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-5.63%","volumn":"2280.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-5.48%","volumn":"1877.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.04","rise":"-5.48%","volumn":"3158.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.03","rise":"-5.63%","volumn":"2639.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-5.95%","volumn":"6857.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-5.95%","volumn":"6095.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.13%","volumn":"5094.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"-3.13%","volumn":"4948.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.29%","volumn":"9764.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.29%","volumn":"5102.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-3.91%","volumn":"2370.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.29%","volumn":"4105.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"6891.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-3.76%","volumn":"2274.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-3.91%","volumn":"2822.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"-3.29%","volumn":"2100.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-3.76%","volumn":"2151.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"2370.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.07%","volumn":"1939.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.07%","volumn":"676.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"1727.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"1702.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.54%","volumn":"1231.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.54%","volumn":"1292.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-4.85%","volumn":"1693.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"-5.01%","volumn":"3503.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"-5.01%","volumn":"654.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"-4.85%","volumn":"4398.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.38%","volumn":"811.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.38%","volumn":"1681.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.07%","volumn":"2393.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"1187.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.38%","volumn":"1754.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.54%","volumn":"2032.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"2924.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.54%","volumn":"1502.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"-4.54%","volumn":"713.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.38%","volumn":"922.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"-4.69%","volumn":"939.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"-4.38%","volumn":"1667.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"-4.23%","volumn":"1004.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"-4.07%","volumn":"2030.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-3.60%","volumn":"3050.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"1777.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"665.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"1725.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"-3.44%","volumn":"2077.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-3.76%","volumn":"1344.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"-3.60%","volumn":"1995.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"-3.76%","volumn":"1958.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-3.91%","volumn":"1222.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-3.91%","volumn":"3476.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-3.91%","volumn":"3960.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"-4.85%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.07%","volumn":"8096.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.29%","volumn":"7893.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.60%","volumn":"5426.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.07%","volumn":"4378.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.11","rise":"-4.38%","volumn":"3020.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.13","rise":"-4.07%","volumn":"4093.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.60%","volumn":"1735.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.60%","volumn":"2585.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.29%","volumn":"4617.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.18","rise":"-3.29%","volumn":"2238.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.16","rise":"-3.60%","volumn":"2136.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.17","rise":"-3.44%","volumn":"1205.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.17","rise":"-3.44%","volumn":"925.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.17","rise":"-3.44%","volumn":"1763.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.97%","volumn":"2601.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.66%","volumn":"4372.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.72%","volumn":"5813.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.41%","volumn":"6493.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.56%","volumn":"5961.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.56%","volumn":"2321.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.56%","volumn":"2116.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.72%","volumn":"647.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.03%","volumn":"1381.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"-2.19%","volumn":"3433.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.66%","volumn":"1952.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.82%","volumn":"1298.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.82%","volumn":"1736.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"-2.66%","volumn":"1697.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.23","rise":"-2.50%","volumn":"1772.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.24","rise":"-2.35%","volumn":"1367.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.88%","volumn":"2004.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.88%","volumn":"1044.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.72%","volumn":"1638.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.28","rise":"-1.72%","volumn":"410.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.03%","volumn":"976.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.27","rise":"-1.88%","volumn":"955.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.26","rise":"-2.03%","volumn":"793.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.29","rise":"-1.56%","volumn":"2392.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.10%","volumn":"3373.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.94%","volumn":"3016.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.94%","volumn":"7109.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.25%","volumn":"1912.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.25%","volumn":"1708.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.41%","volumn":"2493.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.31","rise":"-1.25%","volumn":"3479.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.30","rise":"-1.41%","volumn":"2705.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-1.10%","volumn":"3616.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.48","rise":"1.41%","volumn":"2.26\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.51","rise":"1.88%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.58","rise":"2.97%","volumn":"1.49\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.90","rise":"7.98%","volumn":"4.56\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.75","rise":"5.63%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"4.69%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.71","rise":"5.01%","volumn":"6345.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.67","rise":"4.38%","volumn":"7188.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.66","rise":"4.23%","volumn":"3639.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.68","rise":"4.54%","volumn":"5105.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.69","rise":"4.69%","volumn":"3229.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.66","rise":"4.23%","volumn":"2906.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.64","rise":"3.91%","volumn":"1528.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.65","rise":"4.07%","volumn":"3894.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"2964.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"1887.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"1230.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"2476.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"1862.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"3516.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.64","rise":"3.91%","volumn":"2008.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.65","rise":"4.07%","volumn":"985.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"1353.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.60","rise":"3.29%","volumn":"2983.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"3182.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"1965.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"2442.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.60","rise":"3.29%","volumn":"609.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"644.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"740.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"627.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"2010.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"758.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"823.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"674.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.63","rise":"3.76%","volumn":"1521.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"420.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"623.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"1845.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"3.60%","volumn":"1162.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.61","rise":"3.44%","volumn":"1412.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.60","rise":"3.29%","volumn":"3695.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"1127.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.60","rise":"3.29%","volumn":"2510.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"2560.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"6908.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"3.13%","volumn":"6040.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.57","rise":"2.82%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.57","rise":"2.82%","volumn":"8746.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.57","rise":"2.82%","volumn":"7669.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.54","rise":"2.35%","volumn":"7840.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"5640.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"4.23%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"4.07%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.68","rise":"4.54%","volumn":"5311.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"3343.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"2458.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"1628.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"1407.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"1803.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"2062.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"1037.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"841.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1502.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1086.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"4.07%","volumn":"1429.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"1150.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1905.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"3.91%","volumn":"2646.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.65","rise":"4.07%","volumn":"975.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.64","rise":"3.91%","volumn":"1554.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"3739.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"3087.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1614.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"641.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1321.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"669.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.66","rise":"4.23%","volumn":"4389.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1070.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.63","rise":"3.76%","volumn":"1052.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"597.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.62","rise":"3.60%","volumn":"607.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"966.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"2820.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"2899.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"1718.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"1421.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.60","rise":"3.29%","volumn":"1655.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"1006.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.58","rise":"2.97%","volumn":"1082.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.60","rise":"3.29%","volumn":"1800.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.60","rise":"3.29%","volumn":"2025.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.59","rise":"3.13%","volumn":"3947.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.60","rise":"3.29%","volumn":"3352.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"3.44%","volumn":"4917.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["7.28","6.96","6.64","6.33","6.01"]},"cyrate":{"o":["5.05%","0.47%","-4.11%","-8.69%","-13.28%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"0","volumn":"12.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"3.03%","volumn":"15.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.17","rise":"3.46%","volumn":"15.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.29%","volumn":"18.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.01","rise":"1.15%","volumn":"11.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.28","rise":"5.05%","volumn":"48.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-2.74%","volumn":"41.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-3.90%","volumn":"22.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"-4.33%","volumn":"14.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-6.49%","volumn":"16.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"-4.47%","volumn":"16.16\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-2.16%","volumn":"16.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"-5.19%","volumn":"14.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.50%","volumn":"14.77\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.41","rise":"-7.50%","volumn":"11.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-13.28%","volumn":"20.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-11.40%","volumn":"12.70\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-8.80%","volumn":"14.70\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"-4.91%","volumn":"24.35\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"-4.62%","volumn":"15.86\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["13.26","11.31","9.36","7.41","5.46"]},"cyrate":{"o":["4.16%","-11.15%","-26.47%","-41.79%","-57.11%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.73","rise":"0","volumn":"18.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.02","rise":"2.28%","volumn":"20.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.26","rise":"4.16%","volumn":"22.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.89","rise":"1.26%","volumn":"25.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.33","rise":"-3.14%","volumn":"23.27\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.89","rise":"-6.60%","volumn":"30.93\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.86%","volumn":"29.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.41","rise":"-2.51%","volumn":"21.16\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.14","rise":"-4.63%","volumn":"17.89\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.39","rise":"-2.67%","volumn":"17.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.42","rise":"-2.44%","volumn":"16.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.42","rise":"-2.44%","volumn":"17.95\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-4.71%","volumn":"14.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.22","rise":"-4.01%","volumn":"15.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.08","rise":"-5.11%","volumn":"14.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.86","rise":"-6.83%","volumn":"13.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.09","rise":"-5.03%","volumn":"12.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.77","rise":"-7.54%","volumn":"14.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.92","rise":"-6.36%","volumn":"11.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.20","rise":"-4.16%","volumn":"22.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.07","rise":"-5.18%","volumn":"12.61\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.90","rise":"-6.52%","volumn":"11.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.78","rise":"-7.46%","volumn":"11.15\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.49","rise":"-9.74%","volumn":"13.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.48","rise":"-9.82%","volumn":"11.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.47","rise":"-9.90%","volumn":"10.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-8.09%","volumn":"13.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.45","rise":"-10.05%","volumn":"15.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.77","rise":"-15.40%","volumn":"43.32\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.72","rise":"-15.79%","volumn":"33.85\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.94","rise":"-14.06%","volumn":"29.13\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.01","rise":"-13.51%","volumn":"18.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.88","rise":"-14.53%","volumn":"12.80\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.95","rise":"-13.98%","volumn":"13.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.07","rise":"-13.04%","volumn":"17.42\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.99","rise":"-13.67%","volumn":"14.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.89","rise":"-14.45%","volumn":"11.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.71","rise":"-15.87%","volumn":"15.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.71","rise":"-15.87%","volumn":"10.96\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.40","rise":"-18.30%","volumn":"13.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.67","rise":"-16.18%","volumn":"13.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.40","rise":"-18.30%","volumn":"12.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.25","rise":"-19.48%","volumn":"9.55\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.54","rise":"-17.20%","volumn":"15.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.26","rise":"-19.40%","volumn":"12.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.22","rise":"-19.72%","volumn":"13.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.43","rise":"-18.07%","volumn":"15.04\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.06","rise":"-20.97%","volumn":"15.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.09","rise":"-20.74%","volumn":"14.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.94","rise":"-21.92%","volumn":"16.64\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.95","rise":"-21.84%","volumn":"20.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.37","rise":"-18.54%","volumn":"20.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.28","rise":"-19.25%","volumn":"21.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.01","rise":"-21.37%","volumn":"17.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.94","rise":"-21.92%","volumn":"11.86\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.28","rise":"-19.25%","volumn":"22.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.23","rise":"-19.64%","volumn":"17.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.52","rise":"-17.36%","volumn":"22.33\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.28","rise":"-19.25%","volumn":"19.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.69","rise":"-16.03%","volumn":"31.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.55","rise":"-17.12%","volumn":"27.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.44","rise":"-17.99%","volumn":"16.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.16","rise":"-20.19%","volumn":"20.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.22","rise":"-19.72%","volumn":"16.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.09","rise":"-20.74%","volumn":"13.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.16","rise":"-20.19%","volumn":"12.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.95","rise":"-21.84%","volumn":"13.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.85","rise":"-22.62%","volumn":"9.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.80","rise":"-23.02%","volumn":"12.56\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.11","rise":"-20.58%","volumn":"16.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.04","rise":"-21.13%","volumn":"12.21\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.95","rise":"-21.84%","volumn":"9.05\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.31","rise":"-19.01%","volumn":"27.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.70","rise":"-15.95%","volumn":"32.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.73","rise":"-15.71%","volumn":"21.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.81","rise":"-15.08%","volumn":"21.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.72","rise":"-15.79%","volumn":"19.85\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.68","rise":"-16.10%","volumn":"16.93\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.62","rise":"-16.58%","volumn":"14.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.54","rise":"-17.20%","volumn":"17.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.60","rise":"-16.73%","volumn":"16.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.32","rise":"-18.93%","volumn":"14.02\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.22","rise":"-19.72%","volumn":"14.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.00","rise":"-21.45%","volumn":"14.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.78","rise":"-23.17%","volumn":"15.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"-21.13%","volumn":"16.68\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.53","rise":"-17.28%","volumn":"31.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.89","rise":"-14.45%","volumn":"34.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.76","rise":"-15.48%","volumn":"23.75\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.87","rise":"-14.61%","volumn":"21.62\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.67","rise":"-16.18%","volumn":"17.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-17.67%","volumn":"15.78\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.24","rise":"-19.56%","volumn":"15.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.66","rise":"-16.26%","volumn":"21.69\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.90","rise":"-14.38%","volumn":"22.53\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.96","rise":"-13.90%","volumn":"18.88\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.86","rise":"-14.69%","volumn":"18.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.69","rise":"-16.03%","volumn":"15.03\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.74","rise":"-15.63%","volumn":"11.55\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.23","rise":"-11.78%","volumn":"34.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"-10.92%","volumn":"27.67\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.49","rise":"-9.74%","volumn":"35.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.40","rise":"-10.45%","volumn":"36.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.45","rise":"-10.05%","volumn":"23.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.43","rise":"-10.21%","volumn":"20.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-11.39%","volumn":"23.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.65","rise":"-8.48%","volumn":"46.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.67","rise":"-8.33%","volumn":"36.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.43","rise":"-10.21%","volumn":"31.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.45","rise":"-10.05%","volumn":"25.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.59","rise":"-8.96%","volumn":"27.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.57","rise":"-9.11%","volumn":"26.85\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.27","rise":"-11.47%","volumn":"27.89\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.25","rise":"-11.63%","volumn":"18.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.16","rise":"-12.33%","volumn":"16.24\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.78","rise":"-15.32%","volumn":"17.95\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.95","rise":"-13.98%","volumn":"14.55\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.11","rise":"-12.73%","volumn":"14.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.80","rise":"-15.16%","volumn":"13.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.88","rise":"-14.53%","volumn":"15.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.20","rise":"-12.02%","volumn":"25.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.82","rise":"-15.00%","volumn":"19.21\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.73","rise":"-15.71%","volumn":"13.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.73","rise":"-15.71%","volumn":"11.25\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.23","rise":"-19.64%","volumn":"22.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.27","rise":"-19.32%","volumn":"12.24\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.03","rise":"-21.21%","volumn":"12.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.03","rise":"-21.21%","volumn":"16.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-21.29%","volumn":"14.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.97","rise":"-21.68%","volumn":"10.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.69","rise":"-23.88%","volumn":"13.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.68","rise":"-23.96%","volumn":"12.61\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.96","rise":"-21.76%","volumn":"14.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.17","rise":"-20.11%","volumn":"15.40\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.06","rise":"-20.97%","volumn":"16.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.90","rise":"-22.23%","volumn":"16.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.86","rise":"-22.55%","volumn":"9.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.52","rise":"-25.22%","volumn":"14.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.22","rise":"-27.57%","volumn":"13.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.11","rise":"-28.44%","volumn":"14.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.93","rise":"-29.85%","volumn":"12.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.23","rise":"-27.49%","volumn":"11.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.26","rise":"-27.26%","volumn":"13.36\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.03","rise":"-29.07%","volumn":"12.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-29.30%","volumn":"11.60\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.60","rise":"-32.44%","volumn":"14.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.61","rise":"-32.36%","volumn":"20.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.41","rise":"-33.94%","volumn":"11.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-38.33%","volumn":"18.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-38.02%","volumn":"17.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-37.08%","volumn":"15.29\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.33","rise":"-34.56%","volumn":"16.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.27","rise":"-35.04%","volumn":"11.63\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.91","rise":"-37.86%","volumn":"13.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-39.75%","volumn":"10.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.02","rise":"-44.85%","volumn":"28.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.89","rise":"-45.88%","volumn":"21.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.47","rise":"-49.18%","volumn":"28.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.46","rise":"-57.11%","volumn":"43.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"-55.38%","volumn":"35.81\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.97","rise":"-53.10%","volumn":"33.06\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.88","rise":"-45.95%","volumn":"38.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.78","rise":"-46.74%","volumn":"35.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.78","rise":"-46.74%","volumn":"19.01\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.99","rise":"-45.09%","volumn":"30.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.27","rise":"-42.89%","volumn":"26.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.50","rise":"-41.08%","volumn":"27.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.70","rise":"-39.51%","volumn":"31.57\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.93","rise":"-37.71%","volumn":"23.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.27","rise":"-42.89%","volumn":"37.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.75","rise":"-39.12%","volumn":"27.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.88","rise":"-38.10%","volumn":"23.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.82","rise":"-38.57%","volumn":"18.94\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.70","rise":"-39.51%","volumn":"19.41\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.67","rise":"-39.75%","volumn":"15.37\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.51","rise":"-41.01%","volumn":"18.35\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.91","rise":"-37.86%","volumn":"44.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.11","rise":"-36.29%","volumn":"45.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.76","rise":"-31.19%","volumn":"69.61\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.51","rise":"-33.15%","volumn":"47.15\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.29","rise":"-34.88%","volumn":"30.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-34.01%","volumn":"21.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.53","rise":"-32.99%","volumn":"24.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.75","rise":"-31.26%","volumn":"39.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.77","rise":"-31.11%","volumn":"27.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.85","rise":"-30.48%","volumn":"25.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.60","rise":"-32.44%","volumn":"28.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.19","rise":"-35.66%","volumn":"23.95\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.99","rise":"-37.23%","volumn":"24.59\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.46","rise":"-41.40%","volumn":"23.50\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.87","rise":"-38.18%","volumn":"23.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.08","rise":"-36.53%","volumn":"19.86\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.08","rise":"-36.53%","volumn":"17.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.91","rise":"-37.86%","volumn":"18.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.70","rise":"-39.51%","volumn":"14.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.43","rise":"-41.63%","volumn":"16.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.50","rise":"-41.08%","volumn":"13.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.27","rise":"-42.89%","volumn":"15.84\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.34","rise":"-42.34%","volumn":"15.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.14","rise":"-43.91%","volumn":"13.81\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.96","rise":"-45.33%","volumn":"20.52\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.37","rise":"-49.96%","volumn":"23.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.90","rise":"-45.80%","volumn":"18.95\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"-46.50%","volumn":"15.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.57","rise":"-48.39%","volumn":"21.16\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-47.13%","volumn":"22.70\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"-47.13%","volumn":"15.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"-44.30%","volumn":"21.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.93","rise":"-45.56%","volumn":"19.93\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.27","rise":"-42.89%","volumn":"22.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"-42.26%","volumn":"20.64\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"-43.13%","volumn":"15.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"-42.81%","volumn":"15.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.51","rise":"-41.01%","volumn":"21.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.27","rise":"-42.89%","volumn":"20.16\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.52","rise":"-40.93%","volumn":"25.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"-42.81%","volumn":"23.62\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.99","rise":"-45.09%","volumn":"19.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.06","rise":"-44.54%","volumn":"12.60\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-45.25%","volumn":"11.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-45.56%","volumn":"12.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.14","rise":"-43.91%","volumn":"15.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.17","rise":"-43.68%","volumn":"15.38\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.91","rise":"-45.72%","volumn":"18.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.01","rise":"-44.93%","volumn":"11.26\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.28","rise":"-42.81%","volumn":"48.37\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.74","rise":"-47.05%","volumn":"41.69\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.66","rise":"-47.68%","volumn":"22.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"-47.92%","volumn":"14.02\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-49.10%","volumn":"16.77\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"-48.00%","volumn":"16.16\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"-46.74%","volumn":"16.16\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"-48.39%","volumn":"14.92\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.41","rise":"-49.65%","volumn":"14.77\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.41","rise":"-49.65%","volumn":"11.11\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.01","rise":"-52.79%","volumn":"20.44\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"-51.77%","volumn":"12.70\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.32","rise":"-50.35%","volumn":"14.70\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.59","rise":"-48.23%","volumn":"24.35\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.61","rise":"-48.08%","volumn":"15.86\u4e07","time":"06\/13"}]}}}

6.67
0.91%
6.62
0.19%
6.58
-0.53%
6.53
-1.25%
6.48
-1.97%

09:30
11:30/13:00
15:00

6.90
7.98%
6.67
4.38%
6.44
0.78%
6.21
-2.82%
5.98
-6.42%

06/06
06/07
06/11
06/12
06/13

7.28
5.05%
6.96
0.47%
6.64
-4.11%
6.33
-8.69%
6.01
-13.28%

2024/05/16
2024/06/13

13.26
4.16%
11.31
-11.15%
9.36
-26.47%
7.41
-41.79%
5.46
-57.11%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 海兰信融资融券数据-06月13日
  44分钟前
- 深圳鼓励关键设备规模化量产虚拟电厂建设有望迎来高峰
  1小时前
查看更多资讯

查看海兰信更多内容

数据由九方智投提供

(300065)股吧海兰信怎么样分析讨论社区东方财富网

海兰信(300065)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 海兰信 (20.33万关注度) 官方...

mguba.eastmoney.com 3月4日

海兰信(300065)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供海兰信(300065)五档盘口、逐笔交易等实时行情数据;汇总海兰信(300065)基本资料及重大新闻、研究报告及行业资讯,解读海兰信(300065)主力资金动向、财务数据,为...

同花顺个股频道

海兰信(300065) 股票价格行情走势图东方财富网

提供海兰信(300065)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海兰信(300065)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

海兰信(300065)资金流向数据中心

海兰信(300065)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净...

东方财富网 2016年12月7日

海兰信(300065) 资金流向证券之星

证券之星提供详细海兰信(300065)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多海兰信(300065)信息尽在证券之星! 当前...

股票行情 5月16日

海兰信(300065)6月12日主力资金净买入2087.61万元|游资|股价|成交...

海兰信融资融券信息显示,融资方面,当日融资买入1201.94万元,融资偿还693.46万元,融资净买入508.48万元。融券方面,融券卖出6.84万股,融券偿还2....

网易昨天 09:21

海兰信(300065) 股票行情,行情首页

中财网提供海兰信(300065)实时行情动态分析,全面报道海兰信(300065)基本资料及重大新闻、行业资讯,浏览海兰信(300065)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

海兰信sz300065股票吧行情市值股价财报研报数据淘股吧

发帖时间：2023年12月11日

淘股吧海兰信sz300065行情中心,为您提供海兰信sz300065股票的行情走势实时行情数据,及海兰信sz300065公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息...

taoguba.com.cn

异动提醒海兰信(300065)6月4日9点41分创60日新低股票频道证券...

证券之星6月4日盘中消息,海兰信(300065)9点41分股价创60日新低。当前股价为6.33元,跌3.65%。前10个交易日资金流向情况:主力资金累计净流出350...

证券之星股票频道 6月4日

没有更多结果了~

意见反馈
页面反馈