300053_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宇航微股吧欧比特重组最新消息 300376易事特 300053东方财富网 300053股吧欧比特公司官网 300053欧比特股吧 300053欧比特股票行情股票300053 航宇微股票

金融产品有风险，投资需谨慎。

航宇微[300053]

-0.29（-2.80%）

2024-04-25 15:00:00已收盘（北京时间）

今开
10.16
最高
10.32
市盈率

昨收
10.34
最低
10.03
总市值
70.04亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.30","10.23","10.17","10.11","10.04"]},"cyrate":{"o":["-0.39%","-1.02%","-1.64%","-2.27%","-2.90%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.74%","volumn":"3514.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"-1.64%","volumn":"1.55\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"1.91\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"2.45\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"2.68\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"-0.48%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"3.47\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"3.78\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"4.44\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"5.01\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"-0.48%","volumn":"5.39\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"5.55\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"5.71\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"5.81\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"6.00\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"6.40\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"6.70\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"6.93\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"7.02\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"7.60\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"7.82\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.74%","volumn":"7.94\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"8.17\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"8.43\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"8.79\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.74%","volumn":"8.93\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"9.15\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"9.35\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"9.52\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"-1.64%","volumn":"9.75\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"9.84\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"9.94\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"-1.64%","volumn":"10.03\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"10.21\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"-1.64%","volumn":"10.38\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.74%","volumn":"10.49\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.17","rise":"-1.64%","volumn":"10.59\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"10.68\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"10.75\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"10.86\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"10.99\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"11.11\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"11.18\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"11.32\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"11.39\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"11.44\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"11.48\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"11.57\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"11.67\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"11.80\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"11.92\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"11.96\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"12.04\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"12.10\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"12.15\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"12.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"12.23\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"12.26\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"12.31\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-0.39%","volumn":"12.40\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"12.47\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"12.55\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"12.64\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"12.69\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"12.75\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"12.78\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"-0.48%","volumn":"12.90\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"12.92\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"13.00\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"13.01\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"13.06\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"13.12\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"13.16\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"13.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"13.30\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"13.31\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"13.43\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.28","rise":"-0.58%","volumn":"13.45\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.27","rise":"-0.68%","volumn":"13.51\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"13.59\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"13.66\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"13.78\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"13.80\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"13.83\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"13.84\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"13.94\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"14.01\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"14.06\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.24","rise":"-0.97%","volumn":"14.10\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"14.13\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.26","rise":"-0.77%","volumn":"14.16\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"14.18\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"14.30\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.25","rise":"-0.87%","volumn":"14.38\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"14.43\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"14.48\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"14.52\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.61\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.66\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.70\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.73\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"14.77\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.82\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"14.86\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"14.96\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.18","rise":"-1.55%","volumn":"14.99\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.21","rise":"-1.26%","volumn":"15.05\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"15.07\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"15.23\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"15.25\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"15.28\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.23","rise":"-1.06%","volumn":"15.31\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.22","rise":"-1.16%","volumn":"15.38\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"15.43\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.45\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.46\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.52\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.54\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.56\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.60\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.20","rise":"-1.35%","volumn":"15.65\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"-1.45%","volumn":"15.78\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.16","rise":"-1.74%","volumn":"15.92\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"16.08\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"16.19\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"16.32\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"16.43\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"16.46\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"16.48\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"16.52\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"16.61\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"16.77\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"16.97\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"17.22\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"17.26\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"17.37\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"17.44\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"17.61\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"17.70\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"17.91\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"17.94\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"17.98\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"18.04\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"18.11\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"18.15\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"18.21\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"18.24\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"18.27\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"18.29\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"18.33\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"18.34\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"18.37\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"18.41\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.14","rise":"-1.93%","volumn":"18.54\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.15","rise":"-1.84%","volumn":"18.56\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"18.66\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"18.69\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"18.78\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"19.03\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.13","rise":"-2.03%","volumn":"19.06\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"19.10\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"19.14\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.17\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.19\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.20\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"19.27\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"19.30\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"19.35\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.12","rise":"-2.13%","volumn":"19.39\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.43\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.46\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.48\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"19.52\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"19.58\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"19.63\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"19.68\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"19.87\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"19.89\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"19.92\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.11","rise":"-2.22%","volumn":"19.95\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"20.01\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"20.03\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"20.17\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"20.31\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"20.36\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"-2.90%","volumn":"20.56\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"20.65\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"-2.90%","volumn":"20.71\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"20.80\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"-2.90%","volumn":"20.83\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"20.97\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"20.99\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"21.03\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"21.15\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"21.17\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"21.24\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"21.26\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"21.31\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"21.39\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"21.43\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"21.44\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"21.49\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"21.52\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"21.62\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"21.63\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"21.72\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"21.79\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"21.84\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.04","rise":"-2.90%","volumn":"21.94\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"21.96\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"22.04\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"22.11\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.15\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.20\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.21\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.24\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"22.28\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"22.33\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.40\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"22.46\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"22.46\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.53\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.60\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.10","rise":"-2.32%","volumn":"22.72\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.77\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.86\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"22.90\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"23.04\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.09","rise":"-2.42%","volumn":"23.12\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"23.21\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"23.34\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.08","rise":"-2.51%","volumn":"23.48\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"23.56\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.07","rise":"-2.61%","volumn":"23.72\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.06","rise":"-2.71%","volumn":"23.84\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"24.11\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"24.30\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"24.30\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"24.30\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.05","rise":"-2.80%","volumn":"24.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["10.43","10.20","9.97","9.75","9.52"]},"cyrate":{"o":["8.65%","6.28%","3.91%","1.54%","-0.83%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"0.00%","volumn":"9758.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"-0.83%","volumn":"6345.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.58","rise":"-0.21%","volumn":"9008.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.61","rise":"0.10%","volumn":"5131.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.72","rise":"1.25%","volumn":"7335.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.70","rise":"1.04%","volumn":"3723.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"0.52%","volumn":"4547.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"2888.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.66","rise":"0.63%","volumn":"2176.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2023.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.67","rise":"0.73%","volumn":"2866.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.64","rise":"0.42%","volumn":"2606.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"0.21%","volumn":"3391.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"2.60%","volumn":"2.00\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"4.48%","volumn":"2.27\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.94","rise":"3.54%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.96","rise":"3.75%","volumn":"7644.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"3.96%","volumn":"6457.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"5.83%","volumn":"2.22\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"5.10%","volumn":"7901.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"5.21%","volumn":"4078.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.13","rise":"5.52%","volumn":"4326.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"5.31%","volumn":"7949.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"5.10%","volumn":"3616.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"4.69%","volumn":"3516.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.09","rise":"5.10%","volumn":"2751.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.08","rise":"5.00%","volumn":"1872.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"4.69%","volumn":"2943.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"4.69%","volumn":"1547.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"3.96%","volumn":"4497.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"4.27%","volumn":"3215.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"3.96%","volumn":"3474.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"4.27%","volumn":"1366.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"4.27%","volumn":"1286.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"4.06%","volumn":"2164.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"4.27%","volumn":"4168.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"3.96%","volumn":"1534.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"4.06%","volumn":"1288.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"4.06%","volumn":"1465.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"3.96%","volumn":"2123.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.93","rise":"3.44%","volumn":"3503.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.91","rise":"3.23%","volumn":"4271.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.85","rise":"2.60%","volumn":"6507.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.81","rise":"2.19%","volumn":"9874.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"2.08%","volumn":"7764.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"2.08%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"4.58%","volumn":"4.17\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"5.21%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.23","rise":"6.56%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.17","rise":"5.94%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"5.52%","volumn":"9575.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"5.21%","volumn":"8382.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"4.90%","volumn":"8366.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"5.21%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"5.21%","volumn":"1.34\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"5.10%","volumn":"8966.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"5.10%","volumn":"4963.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"4.58%","volumn":"6718.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"4.79%","volumn":"4096.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"5.63%","volumn":"5558.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.10","rise":"5.21%","volumn":"4762.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"5.31%","volumn":"6847.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.11","rise":"5.31%","volumn":"2701.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"4.79%","volumn":"4358.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"5.00%","volumn":"4859.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"5.10%","volumn":"4021.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"4.90%","volumn":"1871.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"4.27%","volumn":"3002.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"4.48%","volumn":"3328.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"4.69%","volumn":"2005.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"4.38%","volumn":"3769.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"4.90%","volumn":"3833.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"4.48%","volumn":"2449.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"3.75%","volumn":"7844.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"3.96%","volumn":"3833.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"4.58%","volumn":"3323.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"4.17%","volumn":"3041.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"4.27%","volumn":"2157.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"3.96%","volumn":"1779.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"4.17%","volumn":"1934.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"4.17%","volumn":"2924.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.99","rise":"4.06%","volumn":"1829.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"4.38%","volumn":"3314.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.08","rise":"5.00%","volumn":"3822.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"4.38%","volumn":"2405.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"4.48%","volumn":"1580.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"4.58%","volumn":"1898.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"4.38%","volumn":"2025.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"3.96%","volumn":"5097.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"4.17%","volumn":"3636.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"4.27%","volumn":"2449.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"3.85%","volumn":"7125.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"4.17%","volumn":"7228.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"4.38%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-0.42%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.56","rise":"-0.42%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.65","rise":"0.52%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"9621.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"8246.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.07","rise":"4.90%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"4.69%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.03","rise":"4.48%","volumn":"6003.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.01","rise":"4.27%","volumn":"4595.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.99","rise":"4.06%","volumn":"3179.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"3.44%","volumn":"5038.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"3.13%","volumn":"3383.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"4934.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"3.13%","volumn":"1789.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.89","rise":"3.02%","volumn":"2383.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"1934.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"3.13%","volumn":"830.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.90","rise":"3.13%","volumn":"1085.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.93","rise":"3.44%","volumn":"785.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"2.71%","volumn":"1461.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.81%","volumn":"2685.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"2907.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.88","rise":"2.92%","volumn":"901.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.81%","volumn":"1232.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"1072.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"1036.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"1322.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"3966.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"2399.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.86","rise":"2.71%","volumn":"2085.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"1758.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"433.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"1114.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.84","rise":"2.50%","volumn":"875.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.81%","volumn":"1830.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.85","rise":"2.60%","volumn":"1326.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.87","rise":"2.81%","volumn":"2204.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.80","rise":"2.08%","volumn":"2052.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"2.19%","volumn":"2260.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.81","rise":"2.19%","volumn":"1490.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.79","rise":"1.98%","volumn":"2656.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"2706.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.72","rise":"1.25%","volumn":"3572.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.74","rise":"1.46%","volumn":"2006.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.78","rise":"1.87%","volumn":"1430.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.75","rise":"1.56%","volumn":"2524.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"5241.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"1.35%","volumn":"6303.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.79","rise":"1.98%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"2.19%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.81","rise":"2.19%","volumn":"8278.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"2.60%","volumn":"6427.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"3.13%","volumn":"7535.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"4.17%","volumn":"9065.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"3.85%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"3.65%","volumn":"6082.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"3.96%","volumn":"4621.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"4.58%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"4.58%","volumn":"7717.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"4.17%","volumn":"3849.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"3.96%","volumn":"3514.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"3.85%","volumn":"2730.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"3.33%","volumn":"4238.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"3.33%","volumn":"4104.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"3.44%","volumn":"3288.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"3.23%","volumn":"1171.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"3.65%","volumn":"1778.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"3.75%","volumn":"1142.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.95","rise":"3.65%","volumn":"696.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"3.54%","volumn":"676.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"3.44%","volumn":"1195.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"3.75%","volumn":"862.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"3.54%","volumn":"1249.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"3.44%","volumn":"1379.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"3.13%","volumn":"5156.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.92","rise":"3.33%","volumn":"1164.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.91","rise":"3.23%","volumn":"1381.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"3.75%","volumn":"2995.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"3.85%","volumn":"837.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.97","rise":"3.85%","volumn":"950.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.96","rise":"3.75%","volumn":"1091.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.94","rise":"3.54%","volumn":"1844.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"3.13%","volumn":"3891.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"2.81%","volumn":"3944.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"2.92%","volumn":"3337.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"2.81%","volumn":"1387.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"2.40%","volumn":"6057.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"2.71%","volumn":"2818.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"2.60%","volumn":"2460.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"2.71%","volumn":"1588.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"2.71%","volumn":"3098.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.88","rise":"2.92%","volumn":"3577.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"2.60%","volumn":"2902.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.87","rise":"2.81%","volumn":"4095.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"2.40%","volumn":"6144.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"2.40%","volumn":"6056.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"5.31%","volumn":"3.28\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.12","rise":"5.42%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"4.08\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"8.44%","volumn":"3.16\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"8.54%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"8.33%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"7.81%","volumn":"8596.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"8.65%","volumn":"8965.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"8.65%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"8.44%","volumn":"5306.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"8.23%","volumn":"5870.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"8.23%","volumn":"5563.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"8.44%","volumn":"2815.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"7.81%","volumn":"3442.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"8.02%","volumn":"3583.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"7.92%","volumn":"4169.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"3148.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"2638.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"7.29%","volumn":"5792.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"7.60%","volumn":"3030.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"8.02%","volumn":"3214.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"8.23%","volumn":"1535.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"8.54%","volumn":"3595.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.39","rise":"8.23%","volumn":"1948.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"8.02%","volumn":"1445.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"8.13%","volumn":"3155.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.42","rise":"8.54%","volumn":"2085.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.40","rise":"8.33%","volumn":"6064.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"8.13%","volumn":"1965.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"7.92%","volumn":"2378.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"7.92%","volumn":"1142.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"1781.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"7.60%","volumn":"2290.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"2690.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"7.60%","volumn":"2737.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"7.19%","volumn":"5665.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"7.50%","volumn":"2259.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"7.08%","volumn":"5000.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"7.08%","volumn":"3976.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.98%","volumn":"3471.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.29","rise":"7.19%","volumn":"2006.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"6.98%","volumn":"3480.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"7.08%","volumn":"3141.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"7.40%","volumn":"4032.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"7.50%","volumn":"5358.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"7.40%","volumn":"3788.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"6624.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"7.71%","volumn":"6889.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["12.64","11.68","10.71","9.75","8.79"]},"cyrate":{"o":["1.61%","-6.13%","-13.87%","-21.60%","-29.34%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.44","rise":"0","volumn":"48.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.26","rise":"-9.49%","volumn":"48.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"0.08%","volumn":"57.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.64","rise":"1.61%","volumn":"47.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.62","rise":"1.45%","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"-2.33%","volumn":"34.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"-8.36%","volumn":"32.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.92","rise":"-12.22%","volumn":"23.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"-11.66%","volumn":"20.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"-15.68%","volumn":"24.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-16.88%","volumn":"16.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-17.60%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.80","rise":"-21.22%","volumn":"23.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-29.34%","volumn":"28.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-22.03%","volumn":"25.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-21.22%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-19.45%","volumn":"32.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-21.78%","volumn":"22.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-20.98%","volumn":"20.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"-16.88%","volumn":"33.16\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["16.52","14.20","11.88","9.56","7.24"]},"cyrate":{"o":["56.00%","34.09%","12.18%","-9.73%","-31.63%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.59","rise":"0","volumn":"64.81\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.33","rise":"6.99%","volumn":"48.76\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.68","rise":"10.29%","volumn":"51.90\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.44","rise":"8.03%","volumn":"34.70\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.02","rise":"13.50%","volumn":"46.48\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"12.13","rise":"14.54%","volumn":"53.44\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"12.62","rise":"19.17%","volumn":"51.02\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.30","rise":"25.59%","volumn":"70.58\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.40","rise":"26.53%","volumn":"66.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.06","rise":"23.32%","volumn":"54.69\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"20.87%","volumn":"37.90\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.81","rise":"30.41%","volumn":"77.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.30","rise":"25.59%","volumn":"70.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.49","rise":"27.38%","volumn":"59.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.67","rise":"19.64%","volumn":"70.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"16.53%","volumn":"27.05\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.70","rise":"19.92%","volumn":"39.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.11","rise":"23.80%","volumn":"42.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.03","rise":"23.04%","volumn":"30.21\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.49","rise":"17.94%","volumn":"40.98\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.57","rise":"18.70%","volumn":"26.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.72","rise":"39.00%","volumn":"111.55\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.52","rise":"37.11%","volumn":"69.18\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.32","rise":"35.22%","volumn":"42.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.50","rise":"36.92%","volumn":"42.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.84","rise":"30.69%","volumn":"76.26\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.05","rise":"32.67%","volumn":"41.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.80","rise":"30.31%","volumn":"31.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.18","rise":"33.90%","volumn":"50.56\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.22","rise":"34.28%","volumn":"39.07\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.49","rise":"36.83%","volumn":"44.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.49","rise":"36.83%","volumn":"32.08\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.06","rise":"32.77%","volumn":"32.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.58","rise":"37.68%","volumn":"47.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.37","rise":"45.14%","volumn":"58.64\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.30","rise":"44.48%","volumn":"40.36\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.29","rise":"44.38%","volumn":"33.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.19","rise":"43.44%","volumn":"31.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.94","rise":"41.08%","volumn":"40.65\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.72","rise":"39.00%","volumn":"41.90\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.13","rise":"33.43%","volumn":"31.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.61","rise":"28.52%","volumn":"39.57\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.58","rise":"28.23%","volumn":"32.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.64","rise":"28.80%","volumn":"24.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.71","rise":"29.46%","volumn":"25.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.50","rise":"27.48%","volumn":"21.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"29.56%","volumn":"25.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.62","rise":"38.05%","volumn":"39.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"38.24%","volumn":"27.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.02","rise":"32.39%","volumn":"32.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.60","rise":"37.87%","volumn":"34.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.60","rise":"37.87%","volumn":"28.70\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.52","rise":"37.11%","volumn":"15.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.00","rise":"32.20%","volumn":"27.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.83","rise":"30.59%","volumn":"18.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.20","rise":"24.65%","volumn":"34.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.89","rise":"21.72%","volumn":"25.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.68","rise":"19.74%","volumn":"18.17\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.85","rise":"21.34%","volumn":"21.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.31","rise":"16.24%","volumn":"21.89\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.32","rise":"16.34%","volumn":"11.20\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.56","rise":"18.60%","volumn":"13.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.01","rise":"13.41%","volumn":"24.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.00","rise":"13.31%","volumn":"13.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.92","rise":"12.56%","volumn":"10.90\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.80","rise":"11.43%","volumn":"12.83\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.00","rise":"13.31%","volumn":"13.22\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.82","rise":"11.61%","volumn":"13.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.59","rise":"9.44%","volumn":"15.44\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.31","rise":"6.80%","volumn":"17.38\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.25","rise":"6.23%","volumn":"11.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"5.29%","volumn":"12.58\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.26","rise":"6.33%","volumn":"12.97\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.06","rise":"4.44%","volumn":"10.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.78","rise":"1.79%","volumn":"12.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"14.21\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.77","rise":"1.70%","volumn":"10.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.80","rise":"1.98%","volumn":"10.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.11","rise":"4.91%","volumn":"15.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.72","rise":"1.23%","volumn":"15.43\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.88","rise":"2.74%","volumn":"13.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.46","rise":"-1.23%","volumn":"16.78\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.53","rise":"-0.57%","volumn":"19.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.18","rise":"5.57%","volumn":"24.12\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.36","rise":"7.27%","volumn":"30.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.34","rise":"7.08%","volumn":"21.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.39","rise":"7.55%","volumn":"18.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"9.16%","volumn":"20.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.58","rise":"9.35%","volumn":"22.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.36","rise":"16.71%","volumn":"53.37\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.03","rise":"13.60%","volumn":"35.76\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.82","rise":"30.50%","volumn":"83.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"29.75%","volumn":"61.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.27","rise":"25.31%","volumn":"47.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.96","rise":"22.38%","volumn":"37.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.88","rise":"21.62%","volumn":"27.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.70","rise":"19.92%","volumn":"25.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.40","rise":"17.09%","volumn":"23.64\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.09","rise":"14.16%","volumn":"20.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.92","rise":"12.56%","volumn":"16.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.94","rise":"12.75%","volumn":"23.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.09","rise":"14.16%","volumn":"23.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.81","rise":"11.52%","volumn":"22.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.58","rise":"9.35%","volumn":"18.90\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.38","rise":"7.46%","volumn":"17.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.75","rise":"10.95%","volumn":"20.02\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.23","rise":"15.49%","volumn":"39.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.27","rise":"15.86%","volumn":"21.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.66","rise":"19.55%","volumn":"35.97\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.45","rise":"17.56%","volumn":"20.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.56","rise":"18.60%","volumn":"24.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.30","rise":"16.15%","volumn":"20.43\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.70","rise":"19.92%","volumn":"32.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.57","rise":"18.70%","volumn":"28.51\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.76","rise":"20.49%","volumn":"53.32\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.98","rise":"13.13%","volumn":"37.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.05","rise":"13.79%","volumn":"36.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.06","rise":"13.88%","volumn":"30.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.72","rise":"20.11%","volumn":"39.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.03","rise":"23.04%","volumn":"46.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.81","rise":"20.96%","volumn":"37.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.16","rise":"24.27%","volumn":"39.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.95","rise":"22.29%","volumn":"39.97\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.78","rise":"20.68%","volumn":"23.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.39","rise":"17.00%","volumn":"25.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.87","rise":"21.53%","volumn":"27.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.02","rise":"22.95%","volumn":"27.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.05","rise":"23.23%","volumn":"27.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.99","rise":"22.66%","volumn":"28.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.66","rise":"19.55%","volumn":"23.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.65","rise":"19.45%","volumn":"18.18\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.20","rise":"24.65%","volumn":"32.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.30","rise":"25.59%","volumn":"24.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.99","rise":"32.11%","volumn":"62.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.66","rise":"28.99%","volumn":"38.01\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.77","rise":"30.03%","volumn":"29.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.52","rise":"56.00%","volumn":"112.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.14","rise":"52.41%","volumn":"150.47\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.56","rise":"46.93%","volumn":"96.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.40","rise":"45.42%","volumn":"79.64\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.03","rise":"41.93%","volumn":"58.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.91","rise":"40.79%","volumn":"41.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.96","rise":"41.27%","volumn":"39.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.53","rise":"37.20%","volumn":"34.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.35","rise":"35.51%","volumn":"28.93\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.66","rise":"38.43%","volumn":"28.35\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.58","rise":"37.68%","volumn":"26.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.04","rise":"32.58%","volumn":"30.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.07","rise":"32.86%","volumn":"17.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.01","rise":"32.29%","volumn":"18.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.21","rise":"34.18%","volumn":"28.27\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.23","rise":"34.37%","volumn":"27.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.51","rise":"37.02%","volumn":"32.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.24","rise":"34.47%","volumn":"20.94\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.49","rise":"27.38%","volumn":"38.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.49","rise":"27.38%","volumn":"16.18\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.91","rise":"21.91%","volumn":"25.95\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.86","rise":"21.44%","volumn":"18.72\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.42","rise":"17.28%","volumn":"17.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.00","rise":"13.31%","volumn":"30.49\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.68","rise":"10.29%","volumn":"19.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.78","rise":"11.24%","volumn":"10.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.44","rise":"8.03%","volumn":"12.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.68","rise":"10.29%","volumn":"13.56\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.93","rise":"12.65%","volumn":"19.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.23","rise":"15.49%","volumn":"18.67\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.06","rise":"13.88%","volumn":"15.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.95","rise":"12.84%","volumn":"12.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.91","rise":"12.46%","volumn":"8.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.54","rise":"8.97%","volumn":"12.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.18","rise":"5.57%","volumn":"11.22\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.32","rise":"6.89%","volumn":"10.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.01","rise":"3.97%","volumn":"10.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.44","rise":"8.03%","volumn":"13.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.40","rise":"7.65%","volumn":"19.59\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.37","rise":"7.37%","volumn":"12.42\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"6.99%","volumn":"10.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.05","rise":"4.34%","volumn":"10.61\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"14.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.89","rise":"2.83%","volumn":"9.56\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.08","rise":"-4.82%","volumn":"16.96\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.23","rise":"-3.40%","volumn":"11.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.28","rise":"-2.93%","volumn":"13.34\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.74","rise":"1.42%","volumn":"18.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.70","rise":"1.04%","volumn":"12.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.23","rise":"-3.40%","volumn":"12.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.78","rise":"-7.65%","volumn":"13.24\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.82","rise":"-16.71%","volumn":"31.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.94","rise":"-15.58%","volumn":"17.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.33","rise":"-21.34%","volumn":"28.05\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.24","rise":"-31.63%","volumn":"35.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.62","rise":"-28.05%","volumn":"28.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.56","rise":"-28.61%","volumn":"26.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.62","rise":"-18.60%","volumn":"34.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.15","rise":"-13.60%","volumn":"32.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.57","rise":"-9.63%","volumn":"33.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.99","rise":"-5.67%","volumn":"56.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.41","rise":"-1.70%","volumn":"48.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.64","rise":"0.47%","volumn":"46.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.55","rise":"-0.38%","volumn":"37.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.01","rise":"3.97%","volumn":"42.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.00","rise":"-5.57%","volumn":"54.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.75","rise":"1.51%","volumn":"40.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.06","rise":"4.44%","volumn":"37.00\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.41","rise":"7.74%","volumn":"46.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.98","rise":"3.68%","volumn":"35.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.10","rise":"4.82%","volumn":"31.08\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.70","rise":"1.04%","volumn":"30.17\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.05","rise":"4.34%","volumn":"24.35\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.25","rise":"6.23%","volumn":"26.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"13.88%","volumn":"67.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.17","rise":"14.92%","volumn":"81.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.78","rise":"11.24%","volumn":"45.84\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.96","rise":"12.94%","volumn":"32.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.50","rise":"18.04%","volumn":"46.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.21","rise":"15.30%","volumn":"37.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.29","rise":"16.05%","volumn":"26.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.79","rise":"20.77%","volumn":"54.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"24.46%","volumn":"61.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.07","rise":"13.98%","volumn":"52.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.44","rise":"17.47%","volumn":"48.01\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.26","rise":"6.33%","volumn":"48.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.45","rise":"17.56%","volumn":"57.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.64","rise":"19.36%","volumn":"47.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.62","rise":"19.17%","volumn":"38.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.15","rise":"14.73%","volumn":"34.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.40","rise":"7.65%","volumn":"32.60\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.92","rise":"3.12%","volumn":"23.88\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.99","rise":"3.78%","volumn":"20.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.49","rise":"-0.94%","volumn":"24.63\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.34","rise":"-2.36%","volumn":"16.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.25","rise":"-3.21%","volumn":"14.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.80","rise":"-7.46%","volumn":"23.48\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.79","rise":"-17.00%","volumn":"28.63\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.70","rise":"-8.40%","volumn":"25.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.80","rise":"-7.46%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-5.38%","volumn":"32.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.73","rise":"-8.12%","volumn":"22.41\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.83","rise":"-7.18%","volumn":"20.74\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"-2.36%","volumn":"33.16\u4e07","time":"04\/24"}]}}}

10.30
-0.39%
10.23
-1.02%
10.17
-1.64%
10.11
-2.27%
10.04
-2.90%

09:30
11:30/13:00
15:00

10.43
8.65%
10.20
6.28%
9.97
3.91%
9.75
1.54%
9.52
-0.83%

04/18
04/19
04/22
04/23
04/24

12.64
1.61%
11.68
-6.13%
10.71
-13.87%
9.75
-21.60%
8.79
-29.34%

2024/03/26
2024/04/24

16.52
56.00%
14.20
34.09%
11.88
12.18%
9.56
-9.73%
7.24
-31.63%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 首次！外资巨头突然转向唱多中国房地产市场
  1小时前
- 04月25日航宇微北向资金净流出55.32万，仓位减少
  2小时前
查看更多资讯

查看航宇微更多内容

数据由九方智投提供

航宇微(300053)个股资金流向查询个股行情同花顺财经

提供航宇微(300053)五档盘口、逐笔交易等实时行情数据;汇总航宇微(300053)基本资料及重大新闻、研究报告及行业资讯,解读航宇微(300053)主力资...

同花顺个股频道 2013年9月30日

航宇微(300053) 股票价格行情走势图东方财富网

提供航宇微(300053)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航宇微(300053)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

mguba.eastmoney.com 3月4日

航宇微(SZ300053)股票股价股价行情财报数据报告

证券之星消息,航宇微(300053)04月03日在投资者关系平台上答复投资者关心的问题。投资者:董秘好,请问公司在低空经济领域有没有相关产品或布局?如公司卫星大数据产品是...

雪球

航宇微(300053)资金流向数据中心

航宇微(300053)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

航宇微sz300053 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供航宇微 sz300053,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及航宇微 sz300053的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与航宇微 s...

stock.aigupiao.com 4月3日

航宇微sz300053淘股吧,股票价格,行情走势,千股千评,分析讨论,资讯,...

淘股吧航宇微sz300053行情中心,为您提供航宇微sz300053股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,...

taoguba.com.cn 1月2日

航宇微(300053)4月24日主力资金净买入1472.12万元股票频道证券...

证券之星消息,截至2024年4月24日收盘,航宇微(300053)报收于10.34元,上涨5.19%,换手率5.15%,成交量33.16万手,成交额3.42亿元。 4月24日的资金流...

证券之星股票频道昨天 09:16

航宇微(300053) 股票行情,行情首页

中财网提供航宇微(300053)实时行情动态分析,全面报道航宇微(300053)基本资料及重大新闻、行业资讯,浏览航宇微(300053)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

没有更多结果了~

意见反馈
页面反馈