300052_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中青宝股票 002440 300102 600522中天科技股吧 300052东方财富 300058股票行情 300052股票中青宝股票最新消息 300057中青宝股吧 300052股吧

中青宝[300052]

-0.17（-1.29%）

2024-04-25 15:00:00已收盘（北京时间）

今开
13.03
最高
13.20
市盈率

昨收
13.13
最低
12.95
总市值
33.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.19","13.13","13.07","13.01","12.95"]},"cyrate":{"o":["0.46%","-0.00%","-0.46%","-0.91%","-1.37%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.03","rise":"-0.76%","volumn":"273.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"1553.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.37%","volumn":"2629.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"2819.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"3090.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"3288.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"3589.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"4184.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"4345.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.30%","volumn":"4511.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"4764.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"4919.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"5010.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"5224.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"5690.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"6036.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"6265.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"6465.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"7106.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"7427.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"7567.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"7627.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"7678.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.03","rise":"-0.76%","volumn":"7840.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"8228.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"8586.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.03","rise":"-0.76%","volumn":"8617.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"8737.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"8834.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.30%","volumn":"9423.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"9542.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"9610.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"9736.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.09\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.21\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.24\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.28\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.30\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.34\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.35\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.40\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.42\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.45\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"1.50\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"1.50\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"1.51\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"1.51\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.55\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.55\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.58\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.59\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"1.60\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.60\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.61\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.63\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.64\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.65\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.65\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.66\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.70\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.71\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.71\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.73\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.73\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","volumn":"1.78\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","volumn":"1.78\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.80\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.80\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.85\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.85\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.86\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.87\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.88\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.88\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.89\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.91\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.93\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","volumn":"1.93\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.19","rise":"0.46%","volumn":"1.94\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.95\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"1.96\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.18","rise":"0.38%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"1.98\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"2.00\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"2.04\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.05\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.06\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"2.07\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.07\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"2.08\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"2.09\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.10\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.17","rise":"0.30%","volumn":"2.10\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"2.10\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.16","rise":"0.23%","volumn":"2.11\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.15","rise":"0.15%","volumn":"2.11\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.14","rise":"0.08%","volumn":"2.15\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.17\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.17\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.18\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.18\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.19\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.21\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.00%","volumn":"2.21\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.25\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.28\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.29\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.30\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.30\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.31\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.33\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.34\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.35\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.36\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.37\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.38\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.08%","volumn":"2.38\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.11","rise":"-0.15%","volumn":"2.40\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.46\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.47\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.49\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.49\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.50\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.50\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.50\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.51\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.51\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.53\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.53\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.53\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.54\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.54\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.55\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.55\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.55\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.56\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.57\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.61\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.63\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.30%","volumn":"2.67\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.10","rise":"-0.23%","volumn":"2.68\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.68\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"2.69\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.30%","volumn":"2.69\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.30%","volumn":"2.69\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.08","rise":"-0.38%","volumn":"2.71\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.07","rise":"-0.46%","volumn":"2.72\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.53%","volumn":"2.73\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.75\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.75\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"2.75\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.76\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"2.77\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"2.78\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.61%","volumn":"2.79\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.82\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.03","rise":"-0.76%","volumn":"2.83\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"2.87\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.88\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.88\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"2.89\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-0.69%","volumn":"2.91\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.91\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.91\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"2.98\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.00\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.02\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.07%","volumn":"3.10\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.15\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.16\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.18\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.18\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.19\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.20\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.21\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.22\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.23\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.27\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.27\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.27\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.27\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.29\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.29\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.31\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.31\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.35\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.37\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.37\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.38\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.39\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.40\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.41\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.43\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.43\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.45\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.45\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.45\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.47\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.47\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.48\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.50\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.51\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.52\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.01","rise":"-0.91%","volumn":"3.53\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.55\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.02","rise":"-0.84%","volumn":"3.56\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.99%","volumn":"3.60\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.98","rise":"-1.14%","volumn":"3.70\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.07%","volumn":"3.70\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.07%","volumn":"3.72\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.98","rise":"-1.14%","volumn":"3.75\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.97","rise":"-1.22%","volumn":"3.78\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.37%","volumn":"3.82\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"3.93\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"3.95\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.97","rise":"-1.22%","volumn":"3.98\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.98","rise":"-1.14%","volumn":"4.01\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"4.05\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.37%","volumn":"4.10\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"4.10\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"4.10\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.29%","volumn":"4.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["13.14","12.97","12.80","12.63","12.46"]},"cyrate":{"o":["1.39%","0.08%","-1.23%","-2.55%","-3.86%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"0","volumn":"3514.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.87","rise":"-0.69%","volumn":"4626.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.89","rise":"-0.54%","volumn":"1743.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.86","rise":"-0.77%","volumn":"1880.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"1242.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.01","rise":"0.39%","volumn":"1264.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.11","rise":"1.16%","volumn":"1863.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"0.62%","volumn":"577.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"1267.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"0.23%","volumn":"546.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"589.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"0.08%","volumn":"598.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"0.23%","volumn":"869.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"807.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.97","rise":"0.08%","volumn":"802.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"0.62%","volumn":"740.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"0.69%","volumn":"483.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"0.46%","volumn":"497.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.07","rise":"0.85%","volumn":"340.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"0.46%","volumn":"589.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"0.69%","volumn":"731.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.03","rise":"0.54%","volumn":"286.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.04","rise":"0.62%","volumn":"136.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.11","rise":"1.16%","volumn":"1225.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"0.77%","volumn":"1108.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"0.77%","volumn":"664.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.06","rise":"0.77%","volumn":"534.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"0.69%","volumn":"324.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.07","rise":"0.85%","volumn":"449.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"0.69%","volumn":"788.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.05","rise":"0.69%","volumn":"441.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"0.46%","volumn":"739.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"0.46%","volumn":"820.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"0.23%","volumn":"547.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"0.23%","volumn":"396.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.00","rise":"0.31%","volumn":"314.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.96","rise":"0.00%","volumn":"1233.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.02","rise":"0.46%","volumn":"417.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"157.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"300.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.99","rise":"0.23%","volumn":"273.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.98","rise":"0.15%","volumn":"964.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.94","rise":"-0.15%","volumn":"1115.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"-0.31%","volumn":"683.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.92","rise":"-0.31%","volumn":"1072.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.90","rise":"-0.46%","volumn":"1363.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-0.39%","volumn":"1680.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-0.39%","volumn":"1941.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"-1.31%","volumn":"1777.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.85","rise":"-0.85%","volumn":"2434.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.83","rise":"-1.00%","volumn":"2535.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"-1.47%","volumn":"1949.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.87","rise":"-0.69%","volumn":"1126.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.86","rise":"-0.77%","volumn":"1104.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.85","rise":"-0.85%","volumn":"1354.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.82","rise":"-1.08%","volumn":"674.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.79","rise":"-1.31%","volumn":"1638.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"-1.47%","volumn":"711.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"-1.54%","volumn":"1324.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.76","rise":"-1.54%","volumn":"670.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-1.77%","volumn":"1820.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"-1.70%","volumn":"769.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-1.77%","volumn":"297.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-1.85%","volumn":"466.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-1.77%","volumn":"312.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-2.39%","volumn":"1656.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"-2.55%","volumn":"2793.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-2.39%","volumn":"1570.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"312.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.63","rise":"-2.55%","volumn":"517.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-2.39%","volumn":"268.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-2.39%","volumn":"383.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-1.93%","volumn":"496.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.74","rise":"-1.70%","volumn":"476.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.77","rise":"-1.47%","volumn":"574.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.73","rise":"-1.77%","volumn":"169.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.72","rise":"-1.85%","volumn":"535.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.70","rise":"-2.01%","volumn":"740.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.69","rise":"-2.08%","volumn":"301.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"212.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"235.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"290.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"352.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.65","rise":"-2.39%","volumn":"719.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.64","rise":"-2.47%","volumn":"580.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"187.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"311.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"259.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-1.93%","volumn":"220.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.71","rise":"-1.93%","volumn":"565.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-2.16%","volumn":"369.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"901.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.67","rise":"-2.24%","volumn":"257.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.68","rise":"-2.16%","volumn":"662.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"1214.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-2.31%","volumn":"1188.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.53","rise":"-3.32%","volumn":"4007.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.48","rise":"-3.70%","volumn":"2035.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.46","rise":"-3.86%","volumn":"1638.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.56","rise":"-3.09%","volumn":"1116.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.65","rise":"-2.39%","volumn":"822.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.85%","volumn":"2906.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.85","rise":"-0.85%","volumn":"3110.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"1263.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"430.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"892.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"446.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"587.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-1.62%","volumn":"488.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-1.31%","volumn":"242.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"176.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-1.62%","volumn":"271.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"228.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-1.31%","volumn":"269.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-1.31%","volumn":"605.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"247.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"320.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-1.77%","volumn":"342.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-1.77%","volumn":"183.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"-1.85%","volumn":"168.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"-1.85%","volumn":"197.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"-1.47%","volumn":"293.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"154.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.76","rise":"-1.54%","volumn":"206.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-1.16%","volumn":"1006.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.81","rise":"-1.16%","volumn":"318.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"412.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"-1.47%","volumn":"536.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"-1.47%","volumn":"421.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.23%","volumn":"243.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.80","rise":"-1.23%","volumn":"364.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"491.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-1.31%","volumn":"630.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.79","rise":"-1.31%","volumn":"193.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.78","rise":"-1.39%","volumn":"326.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.77","rise":"-1.47%","volumn":"159.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.75","rise":"-1.62%","volumn":"656.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-1.77%","volumn":"158.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.71","rise":"-1.93%","volumn":"276.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.01%","volumn":"573.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.74","rise":"-1.70%","volumn":"746.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.72","rise":"-1.85%","volumn":"359.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.01%","volumn":"722.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-2.01%","volumn":"1491.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"3971.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.85%","volumn":"1701.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"-0.93%","volumn":"1104.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.62%","volumn":"1218.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.54%","volumn":"1023.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"643.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.94","rise":"-0.15%","volumn":"1760.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"0.00%","volumn":"1533.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"589.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"442.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"0.15%","volumn":"1305.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-0.23%","volumn":"1079.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"0.08%","volumn":"1146.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"0.46%","volumn":"2423.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"0.31%","volumn":"802.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"0.31%","volumn":"1008.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"0.39%","volumn":"774.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"0.08%","volumn":"608.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"0.00%","volumn":"382.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"0.23%","volumn":"214.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"0.15%","volumn":"167.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"0.23%","volumn":"373.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"0.15%","volumn":"306.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"0.23%","volumn":"175.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"0.69%","volumn":"887.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"0.46%","volumn":"804.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"0.46%","volumn":"473.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"0.39%","volumn":"533.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"0.62%","volumn":"377.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.02","rise":"0.46%","volumn":"265.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"0.54%","volumn":"430.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"0.69%","volumn":"386.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"0.31%","volumn":"344.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"0.15%","volumn":"471.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.08%","volumn":"704.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.08%","volumn":"582.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.08%","volumn":"371.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"-0.08%","volumn":"948.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.62%","volumn":"1432.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.54%","volumn":"1085.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.54%","volumn":"1042.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.62%","volumn":"1683.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"1526.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.90","rise":"-0.46%","volumn":"1771.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.62%","volumn":"689.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.85","rise":"-0.85%","volumn":"1801.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.88","rise":"-0.62%","volumn":"1844.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-0.54%","volumn":"915.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.46%","volumn":"1855.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"-1.00%","volumn":"1322.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-0.62%","volumn":"994.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.94","rise":"-0.15%","volumn":"1116.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.90","rise":"-0.46%","volumn":"890.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.96","rise":"0.00%","volumn":"1178.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.95","rise":"-0.08%","volumn":"833.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.00","rise":"0.31%","volumn":"1160.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.97","rise":"0.08%","volumn":"1460.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"0.39%","volumn":"2068.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"0.39%","volumn":"1494.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.02","rise":"0.46%","volumn":"327.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.08","rise":"0.93%","volumn":"2107.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"324.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"459.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.03","rise":"0.54%","volumn":"819.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"687.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.01","rise":"0.39%","volumn":"379.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.99","rise":"0.23%","volumn":"1082.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"621.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"1301.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.04","rise":"0.62%","volumn":"126.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"828.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"197.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"913.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"610.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"403.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"854.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"309.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"303.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"422.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"484.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"628.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.09","rise":"1.00%","volumn":"1198.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.09","rise":"1.00%","volumn":"997.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.09","rise":"1.00%","volumn":"735.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.10","rise":"1.08%","volumn":"638.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"1437.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"978.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"251.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"226.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.06","rise":"0.77%","volumn":"629.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.05","rise":"0.69%","volumn":"957.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.07","rise":"0.85%","volumn":"1105.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.10","rise":"1.08%","volumn":"1061.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.09","rise":"1.00%","volumn":"1049.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.14","rise":"1.39%","volumn":"2742.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.13","rise":"1.31%","volumn":"1981.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["15.88","14.98","14.07","13.17","12.27"]},"cyrate":{"o":["0.32%","-5.39%","-11.09%","-16.79%","-22.49%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.83","rise":"0","volumn":"7.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-5.87%","volumn":"7.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"-2.15%","volumn":"8.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.41","rise":"-2.65%","volumn":"4.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.88","rise":"0.32%","volumn":"6.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.47","rise":"-2.27%","volumn":"6.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.08","rise":"-4.74%","volumn":"4.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.78","rise":"-6.63%","volumn":"4.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.05","rise":"-4.93%","volumn":"4.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"-8.72%","volumn":"4.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.46","rise":"-8.65%","volumn":"4.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.08","rise":"-11.05%","volumn":"4.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.36","rise":"-15.60%","volumn":"9.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.27","rise":"-22.49%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.08","rise":"-17.37%","volumn":"6.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-18.45%","volumn":"4.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-20.03%","volumn":"4.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-19.77%","volumn":"3.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-18.57%","volumn":"4.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.13","rise":"-17.06%","volumn":"4.45\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["22.18","19.70","17.23","14.75","12.27"]},"cyrate":{"o":["12.88%","0.27%","-12.34%","-24.95%","-37.56%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"19.65","rise":"0","volumn":"25.94\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"21.23","rise":"8.04%","volumn":"30.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"21.53","rise":"9.57%","volumn":"23.57\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.74","rise":"5.55%","volumn":"18.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.77","rise":"5.70%","volumn":"14.55\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.42","rise":"3.92%","volumn":"14.96\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.77","rise":"5.70%","volumn":"24.60\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.11","rise":"2.34%","volumn":"20.34\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.44","rise":"-6.16%","volumn":"24.74\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.99","rise":"-8.45%","volumn":"14.92\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.45","rise":"-11.20%","volumn":"12.22\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-7.02%","volumn":"19.35\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.27","rise":"-7.02%","volumn":"14.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.19","rise":"-7.43%","volumn":"9.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.00","rise":"-8.40%","volumn":"8.25\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"-0.51%","volumn":"38.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.98","rise":"-3.41%","volumn":"28.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.77","rise":"-4.48%","volumn":"20.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.65","rise":"-5.09%","volumn":"15.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"19.37","rise":"-1.42%","volumn":"28.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-0.76%","volumn":"21.29\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.68","rise":"0.15%","volumn":"22.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.14","rise":"2.49%","volumn":"27.92\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.23","rise":"2.95%","volumn":"25.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.53","rise":"4.48%","volumn":"19.19\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"19.76","rise":"0.56%","volumn":"20.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"20.14","rise":"2.49%","volumn":"19.02\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"20.95","rise":"6.62%","volumn":"29.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.68","rise":"10.33%","volumn":"52.13\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.65","rise":"10.18%","volumn":"32.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.18","rise":"12.88%","volumn":"39.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.61","rise":"9.97%","volumn":"36.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.21","rise":"7.94%","volumn":"22.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.43","rise":"9.06%","volumn":"19.60\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.50","rise":"9.41%","volumn":"20.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.67","rise":"10.28%","volumn":"22.76\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.20","rise":"2.80%","volumn":"23.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.78","rise":"0.66%","volumn":"15.26\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"20.16","rise":"2.60%","volumn":"10.85\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"20.57","rise":"4.68%","volumn":"22.25\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.52","rise":"4.43%","volumn":"14.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.22","rise":"2.90%","volumn":"11.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.63","rise":"-0.10%","volumn":"13.59\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.54","rise":"-0.56%","volumn":"7.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.19","rise":"-2.34%","volumn":"8.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.20","rise":"-2.29%","volumn":"7.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.75","rise":"-4.58%","volumn":"9.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.92","rise":"-3.72%","volumn":"5.60\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.06","rise":"-3.00%","volumn":"5.70\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.85","rise":"-4.07%","volumn":"6.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.14","rise":"-2.60%","volumn":"7.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.27","rise":"-1.93%","volumn":"9.57\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.97","rise":"-3.46%","volumn":"5.68\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.73","rise":"-4.68%","volumn":"4.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.80","rise":"-4.33%","volumn":"4.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.35","rise":"-6.62%","volumn":"5.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.37","rise":"-6.51%","volumn":"4.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.40","rise":"-6.36%","volumn":"3.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.75","rise":"-4.58%","volumn":"5.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.56","rise":"-5.55%","volumn":"3.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.25","rise":"-2.04%","volumn":"16.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.34","rise":"-1.58%","volumn":"13.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.63","rise":"-0.10%","volumn":"14.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.11","rise":"-2.75%","volumn":"9.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.94","rise":"-3.61%","volumn":"5.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.86","rise":"-4.02%","volumn":"4.32\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.02","rise":"-3.21%","volumn":"6.54\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.16","rise":"-2.49%","volumn":"8.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.17","rise":"-2.44%","volumn":"6.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.26","rise":"-7.07%","volumn":"10.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.34","rise":"-6.67%","volumn":"4.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.96","rise":"-8.60%","volumn":"5.03\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.34","rise":"-6.67%","volumn":"5.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.03","rise":"-8.24%","volumn":"3.83\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.73","rise":"-9.77%","volumn":"3.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.88","rise":"-9.01%","volumn":"3.70\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.30","rise":"-11.96%","volumn":"4.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.25","rise":"-12.21%","volumn":"3.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.50","rise":"-10.94%","volumn":"4.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.13","rise":"-12.82%","volumn":"3.72\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.16","rise":"-12.67%","volumn":"4.61\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.23","rise":"-17.40%","volumn":"7.33\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.47","rise":"-16.18%","volumn":"6.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.06","rise":"-13.18%","volumn":"6.95\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.35","rise":"-11.70%","volumn":"7.90\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.14","rise":"-12.77%","volumn":"4.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.26","rise":"-12.16%","volumn":"5.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.40","rise":"-11.45%","volumn":"4.68\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.02","rise":"-8.30%","volumn":"15.79\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.62","rise":"-10.33%","volumn":"8.10\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.21","rise":"-7.33%","volumn":"26.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.90","rise":"-8.91%","volumn":"16.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.55","rise":"-5.60%","volumn":"28.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.57","rise":"-5.50%","volumn":"16.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.72","rise":"-9.82%","volumn":"14.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.25","rise":"-12.21%","volumn":"8.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.17","rise":"-12.62%","volumn":"5.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.19","rise":"-12.52%","volumn":"4.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.86","rise":"-14.20%","volumn":"5.60\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.76","rise":"-14.71%","volumn":"3.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.64","rise":"-15.32%","volumn":"3.69\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.13","rise":"-12.82%","volumn":"8.20\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.97","rise":"-13.64%","volumn":"5.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.08","rise":"-13.08%","volumn":"6.93\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.05","rise":"-13.23%","volumn":"5.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.22","rise":"-12.37%","volumn":"4.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.95","rise":"-13.74%","volumn":"4.72\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.15","rise":"-12.72%","volumn":"4.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.30","rise":"-11.96%","volumn":"6.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.70","rise":"-9.92%","volumn":"11.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.48","rise":"-11.04%","volumn":"6.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.49","rise":"-5.90%","volumn":"25.56\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.11","rise":"-2.75%","volumn":"32.74\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.50","rise":"4.33%","volumn":"48.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.98","rise":"1.68%","volumn":"47.17\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.50","rise":"-5.85%","volumn":"33.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.19","rise":"-7.43%","volumn":"22.69\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.16","rise":"-7.58%","volumn":"20.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.97","rise":"-3.46%","volumn":"25.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.80","rise":"-4.33%","volumn":"22.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.25","rise":"-7.12%","volumn":"19.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.64","rise":"-5.14%","volumn":"16.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.51","rise":"-5.80%","volumn":"15.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.49","rise":"-5.90%","volumn":"14.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.17","rise":"-2.44%","volumn":"29.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.90","rise":"-3.82%","volumn":"19.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.14","rise":"2.49%","volumn":"37.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.16","rise":"2.60%","volumn":"34.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"21.50","rise":"9.41%","volumn":"58.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.02","rise":"1.88%","volumn":"38.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.34","rise":"3.51%","volumn":"30.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.12","rise":"2.39%","volumn":"25.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.63","rise":"4.99%","volumn":"25.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.16","rise":"2.60%","volumn":"19.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.96","rise":"1.58%","volumn":"13.33\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.79","rise":"0.71%","volumn":"13.32\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.92","rise":"1.37%","volumn":"11.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.93","rise":"1.42%","volumn":"16.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.41","rise":"3.87%","volumn":"30.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.28","rise":"-1.88%","volumn":"26.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.85","rise":"-4.07%","volumn":"13.67\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.70","rise":"-4.83%","volumn":"9.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.77","rise":"-4.48%","volumn":"7.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.31","rise":"-6.82%","volumn":"8.40\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.01","rise":"-8.35%","volumn":"9.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.05","rise":"-3.05%","volumn":"18.43\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.91","rise":"-3.77%","volumn":"13.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.27","rise":"-7.02%","volumn":"9.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.80","rise":"-4.33%","volumn":"15.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.24","rise":"-2.09%","volumn":"19.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.85","rise":"-4.07%","volumn":"13.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.27","rise":"-1.93%","volumn":"14.45\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.33","rise":"-1.63%","volumn":"12.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.98","rise":"-3.41%","volumn":"9.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.76","rise":"-4.53%","volumn":"7.80\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.98","rise":"-3.41%","volumn":"10.17\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.40","rise":"-6.36%","volumn":"8.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.67","rise":"-4.99%","volumn":"6.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.51","rise":"-5.80%","volumn":"10.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.65","rise":"-5.09%","volumn":"10.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.04","rise":"-13.28%","volumn":"22.06\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.80","rise":"-14.50%","volumn":"9.08\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.37","rise":"-16.69%","volumn":"6.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.62","rise":"-15.42%","volumn":"6.37\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.72","rise":"-14.91%","volumn":"8.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.97","rise":"-13.64%","volumn":"9.09\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.93","rise":"-13.84%","volumn":"8.16\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.98","rise":"-13.59%","volumn":"6.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.02","rise":"-13.38%","volumn":"5.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.60","rise":"-15.52%","volumn":"5.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.41","rise":"-16.49%","volumn":"3.83\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.43","rise":"-16.39%","volumn":"4.05\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.12","rise":"-17.96%","volumn":"4.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.44","rise":"-16.34%","volumn":"4.34\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.11","rise":"-18.02%","volumn":"3.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"16.03","rise":"-18.42%","volumn":"2.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.73","rise":"-19.95%","volumn":"6.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.24","rise":"-22.44%","volumn":"3.65\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.21","rise":"-22.60%","volumn":"7.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.20","rise":"-22.65%","volumn":"5.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.13","rise":"-28.09%","volumn":"7.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.40","rise":"-26.72%","volumn":"6.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.43","rise":"-26.56%","volumn":"5.51\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.87","rise":"-24.33%","volumn":"7.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.32","rise":"-11.86%","volumn":"48.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.48","rise":"-16.13%","volumn":"36.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-19.24%","volumn":"23.34\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.66","rise":"-25.39%","volumn":"19.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.16","rise":"-27.94%","volumn":"13.05\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.50","rise":"-26.21%","volumn":"20.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.80","rise":"-34.86%","volumn":"19.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.06","rise":"-33.54%","volumn":"17.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.33","rise":"-37.25%","volumn":"13.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.35","rise":"-32.06%","volumn":"13.58\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.08","rise":"-28.35%","volumn":"15.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.50","rise":"-26.21%","volumn":"18.68\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.61","rise":"-25.65%","volumn":"20.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.09","rise":"-23.21%","volumn":"18.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.50","rise":"-21.12%","volumn":"19.17\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.48","rise":"-21.22%","volumn":"18.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.19","rise":"-17.61%","volumn":"19.30\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.39","rise":"-21.68%","volumn":"32.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.96","rise":"-18.78%","volumn":"18.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.21","rise":"-17.51%","volumn":"17.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.44","rise":"-16.34%","volumn":"15.64\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.98","rise":"-18.68%","volumn":"10.51\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.92","rise":"-18.98%","volumn":"6.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.86","rise":"-19.29%","volumn":"13.97\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.00","rise":"-18.58%","volumn":"11.06\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.33","rise":"-16.90%","volumn":"11.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.45","rise":"-16.28%","volumn":"12.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.80","rise":"-14.50%","volumn":"20.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.30","rise":"-17.05%","volumn":"11.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.70","rise":"-15.01%","volumn":"10.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.00","rise":"-13.49%","volumn":"12.48\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.81","rise":"-14.45%","volumn":"10.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.98","rise":"-13.59%","volumn":"9.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.03","rise":"-13.33%","volumn":"13.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.95","rise":"-13.74%","volumn":"11.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.17","rise":"-17.71%","volumn":"9.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.83","rise":"-19.44%","volumn":"7.89\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-24.17%","volumn":"7.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.49","rise":"-21.17%","volumn":"8.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.41","rise":"-21.58%","volumn":"4.91\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.88","rise":"-19.19%","volumn":"6.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.47","rise":"-21.27%","volumn":"6.39\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.08","rise":"-23.26%","volumn":"4.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.78","rise":"-24.78%","volumn":"4.05\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.05","rise":"-23.41%","volumn":"4.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"-26.46%","volumn":"4.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.46","rise":"-26.41%","volumn":"4.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.08","rise":"-28.35%","volumn":"4.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.36","rise":"-32.01%","volumn":"9.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.27","rise":"-37.56%","volumn":"7.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.08","rise":"-33.44%","volumn":"6.83\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.91","rise":"-34.30%","volumn":"4.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.66","rise":"-35.57%","volumn":"4.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.70","rise":"-35.37%","volumn":"3.37\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.89","rise":"-34.40%","volumn":"4.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.13","rise":"-33.18%","volumn":"4.45\u4e07","time":"04\/24"}]}}}

13.19
0.46%
13.13
-0.00%
13.07
-0.46%
13.01
-0.91%
12.95
-1.37%

09:30
11:30/13:00
15:00

13.14
1.39%
12.97
0.08%
12.80
-1.23%
12.63
-2.55%
12.46
-3.86%

04/18
04/19
04/22
04/23
04/24

15.88
0.32%
14.98
-5.39%
14.07
-11.09%
13.17
-16.79%
12.27
-22.49%

2024/03/26
2024/04/24

22.18
12.88%
19.70
0.27%
17.23
-12.34%
14.75
-24.95%
12.27
-37.56%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 收评：沪指震荡反弹钛白粉等化工股集体大涨
  1小时前
- 中青宝融资融券数据-04月24日
  5小时前
查看更多资讯

查看中青宝更多内容

数据由九方智投提供

中青宝(300052) 股票价格行情走势图东方财富网

提供中青宝(300052)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中青宝(300052)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

中青宝(300052)个股资金流向查询_个股行情_同花顺财经

发帖时间：2020年9月4日

提供中青宝(300052)五档盘口、逐笔交易等实时行情数据;汇总中青宝(300052)基本资料及重大新闻、研究报告及行业资讯,解读中青宝(300052)主力资金动向、财务数据,为...

同花顺个股频道

邮编：300052

天津市和平区

中青宝(300052)资金流向数据中心

中青宝(300052)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额 ...

东方财富网

(300052)股吧中青宝怎么样分析讨论社区东方财富网

中青宝(300052)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...

东方财富网股吧 4月21日

中青宝sz300052股票吧行情市值股价财报研报数据

发帖时间：2023年10月12日

淘股吧中青宝sz300052行情中心,为您提供中青宝sz300052股票的行情走势实时行情数据,及中青宝sz300052公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息...

淘股吧

中青宝(300052)千股千评个股专家点评(多日) 散户大家庭

中青宝(300052),已连续下跌3天 ; ;近期的平均成本为14.90元。空头行情中,并且有加速下跌的趋势。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短...

qgqp.shdjt.com 4月13日

股票行情快报:中青宝(300052)4月22日主力资金净卖出176.54万元 ...

中青宝2023年三季报显示,公司主营收入1.96亿元,同比下降13.04%;归母净利润-88.52万元,同比下降112.55%;扣非净利润-1384.74万元,同比下降1493.89%...

证券之星股票频道 4月22日

300052中青宝股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300052中青宝股票,公司介绍、股票所属的概念、资讯、中青宝公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其...

yjcf360.com 4月15日

没有更多结果了~

意见反馈
页面反馈