300051_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300053 300051股票 300051三五互联股吧 30051 300059 300002 300044 300198 300136 300322

金融产品有风险，投资需谨慎。

邮编：300051

天津市和平区

琏升科技[300051]

-0.06（-0.74%）

2024-04-25 15:00:00已收盘（北京时间）

今开
8.02
最高
8.14
市盈率

昨收
8.08
最低
7.98
总市值
29.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.14","8.10","8.06","8.02","7.98"]},"cyrate":{"o":["0.74%","0.25%","-0.25%","-0.74%","-1.24%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"424.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1409.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1672.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"1914.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2571.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"2641.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"3087.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"3188.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"3478.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"3796.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"4124.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"4717.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"4853.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"5236.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"5621.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"5875.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"6542.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"6569.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"7537.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"7614.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"7636.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"7702.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"7732.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"7984.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"8003.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"8234.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"8323.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"8516.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"8543.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"8592.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"8635.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"8669.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"8884.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"8972.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"9065.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"9123.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9198.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9207.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"9430.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9468.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"9641.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"9656.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9679.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9690.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"9817.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"9926.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"9962.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.00\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.00\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.01\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.04\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.10\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.10\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.10\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.11\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.11\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.14\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.14\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.15\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.16\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.16\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.16\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.17\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.17\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.17\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.18\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.18\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.18\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.19\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.21\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"0.74%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.22\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.23\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.23\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.24\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.25\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.26\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.26\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.28\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.30\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.30\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.30\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.13","rise":"0.62%","volumn":"1.31\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.37\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.38\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.38\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.39\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.40\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.40\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.41\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.44\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.45\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.45\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.46\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.47\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.47\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.47\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.49\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.49\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.50\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.50\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"1.50\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.51\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.52\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"1.52\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.52\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.52\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.52\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"1.52\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.52\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.53\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.53\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.57\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.57\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.59\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.61\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.61\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.62\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.62\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.63\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.66\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.67\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.67\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.67\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.69\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"1.70\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.70\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.70\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.70\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.71\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.72\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.72\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.73\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.74\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.74\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.75\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.75\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.75\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.76\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.78\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.78\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.78\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.79\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.79\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.79\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.79\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.80\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.81\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.81\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.81\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.81\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.81\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.81\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.82\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.82\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.83\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.83\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.83\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"1.86\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"1.86\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1.89\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1.91\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"1.97\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"2.00\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"2.00\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"2.00\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"2.00\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.01\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.02\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.02\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.04\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"2.04\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.05\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.08\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.08\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.08\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.09\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.09\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.09\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.10\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.11\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.12\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.12\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.12\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.12\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.12\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.15\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.15\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.15\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.15\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.15\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.15\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2.16\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.16\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.16\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.16\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.18\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.18\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.20\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.24\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.25\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.25\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.25\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.29\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.30\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.31\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.31\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"2.31\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.35\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.37\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.43\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.44\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.44\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.44\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.45\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["8.19","8.05","7.90","7.76","7.62"]},"cyrate":{"o":["-0.12%","-1.83%","-3.54%","-5.25%","-6.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"0","volumn":"1483.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"-1.59%","volumn":"3406.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"-1.71%","volumn":"1285.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.93","rise":"-3.17%","volumn":"3392.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.10","rise":"-1.10%","volumn":"1270.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"963.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"-0.37%","volumn":"1274.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"-0.98%","volumn":"765.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"-1.22%","volumn":"1154.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"466.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"840.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-0.61%","volumn":"466.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"589.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"-0.98%","volumn":"391.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"538.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.49%","volumn":"638.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"334.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"436.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"-0.37%","volumn":"1041.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.12","rise":"-0.85%","volumn":"372.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.49%","volumn":"320.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"532.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"629.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"-0.24%","volumn":"1377.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"-0.24%","volumn":"899.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"581.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-0.61%","volumn":"291.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.12%","volumn":"598.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-0.61%","volumn":"249.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"-0.73%","volumn":"312.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.11","rise":"-0.98%","volumn":"168.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.08","rise":"-1.34%","volumn":"1029.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.09","rise":"-1.22%","volumn":"442.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.07","rise":"-1.47%","volumn":"345.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-1.95%","volumn":"1175.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"-1.59%","volumn":"130.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-1.95%","volumn":"226.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.04","rise":"-1.83%","volumn":"343.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.03","rise":"-1.95%","volumn":"304.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.05","rise":"-1.71%","volumn":"352.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-2.08%","volumn":"952.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.06","rise":"-1.59%","volumn":"215.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-2.08%","volumn":"620.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.02","rise":"-2.08%","volumn":"607.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.98","rise":"-2.56%","volumn":"3141.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-2.81%","volumn":"1092.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.96","rise":"-2.81%","volumn":"1160.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-2.93%","volumn":"1100.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-3.79%","volumn":"1788.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-3.66%","volumn":"1838.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-3.30%","volumn":"841.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-3.42%","volumn":"855.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.96","rise":"-2.81%","volumn":"1123.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.98","rise":"-2.56%","volumn":"873.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.94","rise":"-3.05%","volumn":"720.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.92","rise":"-3.30%","volumn":"1127.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-3.66%","volumn":"528.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-3.79%","volumn":"590.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-4.03%","volumn":"924.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"412.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"441.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"430.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-3.79%","volumn":"89.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-3.79%","volumn":"352.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.90","rise":"-3.54%","volumn":"273.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-4.03%","volumn":"176.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"447.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-4.27%","volumn":"192.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"490.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-4.64%","volumn":"537.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-4.76%","volumn":"299.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-4.64%","volumn":"77.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-3.66%","volumn":"867.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.91","rise":"-3.42%","volumn":"289.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-3.66%","volumn":"304.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-3.91%","volumn":"162.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.87","rise":"-3.91%","volumn":"57.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.88","rise":"-3.79%","volumn":"380.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"307.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.84","rise":"-4.27%","volumn":"199.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"254.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"150.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-3.66%","volumn":"142.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-4.64%","volumn":"2617.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-4.52%","volumn":"460.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"99.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-4.76%","volumn":"58.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"155.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.85","rise":"-4.15%","volumn":"514.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-4.64%","volumn":"204.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-4.76%","volumn":"396.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.80","rise":"-4.76%","volumn":"495.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"341.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-4.40%","volumn":"313.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"-4.64%","volumn":"679.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-4.52%","volumn":"324.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"-6.35%","volumn":"3027.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-6.96%","volumn":"2351.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.64","rise":"-6.72%","volumn":"1762.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-6.59%","volumn":"742.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-5.37%","volumn":"1217.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"1341.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"1265.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"757.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"794.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-4.27%","volumn":"323.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-4.27%","volumn":"234.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-4.52%","volumn":"339.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-4.88%","volumn":"508.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"109.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"474.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-4.64%","volumn":"34.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"251.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"105.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-4.27%","volumn":"498.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"135.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-4.03%","volumn":"130.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"115.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"413.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"-4.64%","volumn":"125.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"-4.52%","volumn":"496.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-4.03%","volumn":"190.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"76.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"-4.76%","volumn":"149.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"-4.40%","volumn":"88.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"-4.27%","volumn":"857.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"329.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"-4.15%","volumn":"125.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"765.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"247.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.93","rise":"-3.17%","volumn":"1036.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"681.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.92","rise":"-3.30%","volumn":"285.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"150.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"123.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.91","rise":"-3.42%","volumn":"197.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"110.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"-3.91%","volumn":"501.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-4.03%","volumn":"429.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"-4.03%","volumn":"293.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"411.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.88","rise":"-3.79%","volumn":"221.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"-3.66%","volumn":"428.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-3.54%","volumn":"187.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.44%","volumn":"1818.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"862.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"257.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"-2.56%","volumn":"1242.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.20%","volumn":"1440.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"732.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.44%","volumn":"312.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-2.32%","volumn":"1277.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"462.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"1144.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"414.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-3.05%","volumn":"173.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-2.93%","volumn":"97.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"563.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.03%","volumn":"851.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"95.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.66%","volumn":"131.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"-3.91%","volumn":"307.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"679.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"163.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"70.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"45.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"20.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"25.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"368.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"530.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"39.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"208.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"50.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"353.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.01","rise":"-2.20%","volumn":"704.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"-2.44%","volumn":"252.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"-2.69%","volumn":"170.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.81%","volumn":"167.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"157.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"775.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"131.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"291.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"665.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"-3.42%","volumn":"274.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"24.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"181.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"108.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.93","rise":"-3.17%","volumn":"119.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"218.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"-3.54%","volumn":"610.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"400.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-3.30%","volumn":"635.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-2.20%","volumn":"1834.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-2.69%","volumn":"1265.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-2.56%","volumn":"866.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-2.44%","volumn":"1191.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.97","rise":"-2.69%","volumn":"1296.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-1.95%","volumn":"394.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-2.56%","volumn":"339.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-1.71%","volumn":"1548.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-1.95%","volumn":"346.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-1.83%","volumn":"826.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-1.83%","volumn":"397.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-1.95%","volumn":"539.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"1417.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"480.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"269.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"2086.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"1330.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"602.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-1.47%","volumn":"471.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"1206.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"165.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"88.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"139.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"186.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"274.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"273.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"156.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"151.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"260.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"142.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"153.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"209.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-0.98%","volumn":"239.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.85%","volumn":"416.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"114.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"-0.73%","volumn":"178.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-1.10%","volumn":"479.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"470.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"28.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-1.47%","volumn":"116.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-1.59%","volumn":"77.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-1.47%","volumn":"138.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"167.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"61.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-1.22%","volumn":"465.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"279.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"784.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-1.34%","volumn":"737.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["10.17","9.58","9.00","8.41","7.82"]},"cyrate":{"o":["1.50%","-4.37%","-10.23%","-16.09%","-21.96%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.02","rise":"0","volumn":"3.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.59","rise":"-4.29%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.84","rise":"-1.80%","volumn":"2.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.70","rise":"-3.19%","volumn":"2.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-2.00%","volumn":"2.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.17","rise":"1.50%","volumn":"6.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.83","rise":"-1.90%","volumn":"3.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.45","rise":"-5.69%","volumn":"3.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.79%","volumn":"1.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-8.68%","volumn":"3.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"-8.78%","volumn":"2.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-9.08%","volumn":"1.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"-12.57%","volumn":"3.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-21.46%","volumn":"5.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-17.47%","volumn":"3.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-20.66%","volumn":"4.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-21.96%","volumn":"2.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-21.16%","volumn":"2.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-20.96%","volumn":"2.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-19.36%","volumn":"2.56\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["14.15","12.29","10.42","8.55","6.69"]},"cyrate":{"o":["41.22%","22.60%","3.99%","-14.62%","-33.23%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.02","rise":"0","volumn":"7.01\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"11.12","rise":"10.98%","volumn":"21.17\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.26","rise":"12.38%","volumn":"14.31\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.14","rise":"11.18%","volumn":"9.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.02","rise":"9.98%","volumn":"8.33\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.77","rise":"7.49%","volumn":"8.71\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.60","rise":"5.79%","volumn":"5.61\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.00","rise":"9.78%","volumn":"11.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.84","rise":"8.18%","volumn":"8.18\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.69","rise":"6.69%","volumn":"8.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.51","rise":"4.89%","volumn":"5.14\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.56","rise":"5.39%","volumn":"5.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.68","rise":"6.59%","volumn":"4.92\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.80","rise":"7.78%","volumn":"8.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.56","rise":"5.39%","volumn":"11.31\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.85","rise":"8.28%","volumn":"11.52\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.72","rise":"6.99%","volumn":"7.24\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.52","rise":"4.99%","volumn":"7.06\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.44","rise":"4.19%","volumn":"4.66\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.23","rise":"2.10%","volumn":"8.13\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.58","rise":"5.59%","volumn":"7.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.86","rise":"8.38%","volumn":"10.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.00","rise":"9.78%","volumn":"9.28\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.81","rise":"7.88%","volumn":"5.63\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.85","rise":"8.28%","volumn":"4.99\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.62","rise":"5.99%","volumn":"5.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.91","rise":"8.88%","volumn":"7.15\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.83","rise":"8.08%","volumn":"4.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.12","rise":"10.98%","volumn":"9.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.20","rise":"11.78%","volumn":"7.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.43","rise":"14.07%","volumn":"7.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.18","rise":"21.56%","volumn":"21.68\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.08","rise":"20.56%","volumn":"11.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.41","rise":"23.85%","volumn":"11.85\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.15","rise":"41.22%","volumn":"32.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.50","rise":"34.73%","volumn":"23.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.67","rise":"36.43%","volumn":"26.67\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.51","rise":"24.85%","volumn":"22.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.82","rise":"27.94%","volumn":"12.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.49","rise":"24.65%","volumn":"10.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.49","rise":"24.65%","volumn":"7.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.55","rise":"25.25%","volumn":"7.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.21","rise":"21.86%","volumn":"11.55\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.15","rise":"21.26%","volumn":"6.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.91","rise":"18.86%","volumn":"6.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.92","rise":"18.96%","volumn":"4.66\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.80","rise":"17.76%","volumn":"4.49\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.24","rise":"22.16%","volumn":"9.45\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.94","rise":"19.16%","volumn":"6.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.77","rise":"17.47%","volumn":"6.28\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.08","rise":"20.56%","volumn":"10.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.29","rise":"22.65%","volumn":"11.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.60","rise":"25.75%","volumn":"13.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.80","rise":"27.74%","volumn":"19.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.59","rise":"25.65%","volumn":"10.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.96","rise":"29.34%","volumn":"11.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.69","rise":"26.65%","volumn":"7.54\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.46","rise":"24.35%","volumn":"5.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.22","rise":"21.96%","volumn":"6.29\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.34","rise":"23.15%","volumn":"4.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.46","rise":"24.35%","volumn":"5.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.34","rise":"23.15%","volumn":"4.03\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.42","rise":"23.95%","volumn":"4.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.17","rise":"21.46%","volumn":"3.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.64","rise":"26.15%","volumn":"8.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.15","rise":"31.24%","volumn":"14.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.04","rise":"30.14%","volumn":"10.55\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.65","rise":"36.23%","volumn":"15.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.59","rise":"35.63%","volumn":"11.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.79","rise":"37.62%","volumn":"12.62\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.18","rise":"31.54%","volumn":"13.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.40","rise":"33.73%","volumn":"10.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.98","rise":"39.52%","volumn":"11.43\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.99","rise":"39.62%","volumn":"17.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.31","rise":"32.83%","volumn":"14.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.46","rise":"34.33%","volumn":"7.61\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.61","rise":"35.83%","volumn":"9.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.43","rise":"34.03%","volumn":"6.52\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.20","rise":"31.74%","volumn":"7.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.19","rise":"31.64%","volumn":"6.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.41","rise":"33.83%","volumn":"8.27\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.95","rise":"29.24%","volumn":"6.31\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.04","rise":"30.14%","volumn":"5.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.20","rise":"31.74%","volumn":"5.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.15","rise":"31.24%","volumn":"5.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.30","rise":"32.73%","volumn":"6.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"35.83%","volumn":"9.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.59","rise":"35.63%","volumn":"4.72\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.60","rise":"35.73%","volumn":"4.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.21","rise":"31.84%","volumn":"5.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.09","rise":"30.64%","volumn":"4.03\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.70","rise":"26.75%","volumn":"6.28\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.11","rise":"30.84%","volumn":"4.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.64","rise":"26.15%","volumn":"4.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.53","rise":"25.05%","volumn":"2.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.51","rise":"24.85%","volumn":"2.34\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.35","rise":"23.25%","volumn":"2.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.93","rise":"29.04%","volumn":"7.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.40","rise":"23.75%","volumn":"4.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.23","rise":"22.06%","volumn":"2.07\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.32","rise":"22.95%","volumn":"1.67\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.39","rise":"23.65%","volumn":"2.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.05","rise":"20.26%","volumn":"3.40\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.17","rise":"21.46%","volumn":"2.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.12","rise":"20.96%","volumn":"2.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.44","rise":"24.15%","volumn":"3.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.19","rise":"21.66%","volumn":"3.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.06","rise":"20.36%","volumn":"2.63\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.08","rise":"20.56%","volumn":"3.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.99","rise":"19.66%","volumn":"2.55\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.03","rise":"20.06%","volumn":"3.11\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.84","rise":"18.16%","volumn":"2.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.70","rise":"16.77%","volumn":"2.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.68","rise":"16.57%","volumn":"2.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.55","rise":"15.27%","volumn":"2.11\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.34","rise":"13.17%","volumn":"3.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.14","rise":"11.18%","volumn":"4.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.63","rise":"16.07%","volumn":"4.88\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.35","rise":"13.27%","volumn":"4.21\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.15","rise":"11.28%","volumn":"3.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.34","rise":"13.17%","volumn":"4.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.36","rise":"13.37%","volumn":"2.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.18","rise":"11.58%","volumn":"4.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.21","rise":"11.88%","volumn":"2.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.28","rise":"12.57%","volumn":"4.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.39","rise":"13.67%","volumn":"4.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.91","rise":"18.86%","volumn":"5.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.10","rise":"20.76%","volumn":"3.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.04","rise":"20.16%","volumn":"4.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.94","rise":"19.16%","volumn":"3.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.90","rise":"18.76%","volumn":"2.49\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.18","rise":"21.56%","volumn":"5.12\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.06","rise":"20.36%","volumn":"2.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.17","rise":"21.46%","volumn":"3.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.08","rise":"20.56%","volumn":"2.68\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.97","rise":"19.46%","volumn":"2.60\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.89","rise":"18.66%","volumn":"3.58\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.82","rise":"17.96%","volumn":"2.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.78","rise":"17.56%","volumn":"2.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.61","rise":"15.87%","volumn":"4.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.32","rise":"12.97%","volumn":"3.85\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.12","rise":"10.98%","volumn":"3.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.23","rise":"12.08%","volumn":"3.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.40","rise":"13.77%","volumn":"4.90\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.22","rise":"11.98%","volumn":"5.31\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.66","rise":"16.37%","volumn":"6.28\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.69","rise":"16.67%","volumn":"4.01\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"13.87%","volumn":"4.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.53","rise":"15.07%","volumn":"3.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.58","rise":"15.57%","volumn":"3.96\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.41","rise":"13.87%","volumn":"3.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.40","rise":"13.77%","volumn":"4.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.47","rise":"14.47%","volumn":"2.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.29","rise":"12.67%","volumn":"2.34\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.17","rise":"11.48%","volumn":"2.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.24","rise":"12.18%","volumn":"2.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.03","rise":"10.08%","volumn":"3.49\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.09","rise":"10.68%","volumn":"2.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.88","rise":"8.58%","volumn":"2.78\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.97","rise":"9.48%","volumn":"2.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.43","rise":"4.09%","volumn":"5.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.42","rise":"3.99%","volumn":"5.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.20","rise":"1.80%","volumn":"3.31\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.22","rise":"2.00%","volumn":"2.26\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.64","rise":"16.17%","volumn":"15.19\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.31","rise":"12.87%","volumn":"9.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.30","rise":"12.77%","volumn":"5.05\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.23","rise":"12.08%","volumn":"4.40\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.10","rise":"10.78%","volumn":"3.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.70","rise":"6.79%","volumn":"3.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.61","rise":"5.89%","volumn":"3.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"6.19%","volumn":"4.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.89","rise":"8.68%","volumn":"7.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.27","rise":"12.48%","volumn":"7.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.13","rise":"11.08%","volumn":"7.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.05","rise":"10.28%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"10.18%","volumn":"3.99\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.93","rise":"9.08%","volumn":"2.75\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.82","rise":"7.98%","volumn":"3.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.47","rise":"4.49%","volumn":"3.08\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.90","rise":"-1.20%","volumn":"4.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.93","rise":"-0.90%","volumn":"4.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.85","rise":"-1.70%","volumn":"3.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.99","rise":"-0.30%","volumn":"2.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.14","rise":"1.20%","volumn":"3.17\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.61","rise":"-4.09%","volumn":"3.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-6.69%","volumn":"2.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.74","rise":"-12.77%","volumn":"3.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.54","rise":"-14.77%","volumn":"4.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.08","rise":"-19.36%","volumn":"7.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.89","rise":"-31.24%","volumn":"9.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.53","rise":"-24.85%","volumn":"10.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.69","rise":"-33.23%","volumn":"8.10\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.45","rise":"-25.65%","volumn":"6.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.55","rise":"-14.67%","volumn":"11.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.53","rise":"-14.87%","volumn":"5.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.77","rise":"-12.48%","volumn":"5.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.15","rise":"-8.68%","volumn":"5.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.35","rise":"-6.69%","volumn":"4.21\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.52","rise":"-4.99%","volumn":"4.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.78","rise":"-2.40%","volumn":"4.38\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.03","rise":"-9.88%","volumn":"6.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.35","rise":"-6.69%","volumn":"3.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.41","rise":"-6.09%","volumn":"2.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.37","rise":"-6.49%","volumn":"3.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.97","rise":"-10.48%","volumn":"4.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.66","rise":"-3.59%","volumn":"9.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.56","rise":"-4.59%","volumn":"5.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.18","rise":"1.60%","volumn":"8.02\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.51","rise":"4.89%","volumn":"7.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.15","rise":"1.30%","volumn":"5.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.20","rise":"1.80%","volumn":"3.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.04","rise":"0.20%","volumn":"3.40\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.00","rise":"-0.20%","volumn":"3.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.21","rise":"1.90%","volumn":"3.75\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.23","rise":"2.10%","volumn":"2.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.66","rise":"6.39%","volumn":"10.35\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"5.70\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.27","rise":"2.50%","volumn":"3.87\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.11","rise":"0.90%","volumn":"4.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.02","rise":"0.00%","volumn":"3.90\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.59","rise":"-4.29%","volumn":"3.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.84","rise":"-1.80%","volumn":"2.83\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.70","rise":"-3.19%","volumn":"2.96\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.82","rise":"-2.00%","volumn":"2.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.17","rise":"1.50%","volumn":"6.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.83","rise":"-1.90%","volumn":"3.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.45","rise":"-5.69%","volumn":"3.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.64","rise":"-3.79%","volumn":"1.43\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.15","rise":"-8.68%","volumn":"3.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.14","rise":"-8.78%","volumn":"2.05\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.11","rise":"-9.08%","volumn":"1.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.76","rise":"-12.57%","volumn":"3.57\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-21.46%","volumn":"5.09\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.27","rise":"-17.47%","volumn":"3.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"-20.66%","volumn":"4.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.82","rise":"-21.96%","volumn":"2.52\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.90","rise":"-21.16%","volumn":"2.54\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"-20.96%","volumn":"2.06\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-19.36%","volumn":"2.56\u4e07","time":"04\/24"}]}}}

8.14
0.74%
8.10
0.25%
8.06
-0.25%
8.02
-0.74%
7.98
-1.24%

09:30
11:30/13:00
15:00

8.19
-0.12%
8.05
-1.83%
7.90
-3.54%
7.76
-5.25%
7.62
-6.96%

04/18
04/19
04/22
04/23
04/24

10.17
1.50%
9.58
-4.37%
9.00
-10.23%
8.41
-16.09%
7.82
-21.96%

2024/03/26
2024/04/24

14.15
41.22%
12.29
22.60%
10.42
3.99%
8.55
-14.62%
6.69
-33.23%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  2小时前
- 琏升科技股票分析报告-20240424收盘上涨2.02%
  16小时前
查看更多资讯

查看琏升科技更多内容

数据由九方智投提供

琏升科技9.83 0.34(-3.34%)股票价格行情走势图东方财富网

提供琏升科技(300051)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及琏升科技(300051)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300051)股吧琏升科技怎么样分析讨论社区东方财富网

琏升科技(300051)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。琏升科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

股价提醒琏升科技(300051)今年截至4月19日累计跌幅已超30% 股票...

证券之星消息,4月19日琏升科技(300051)收盘报7.82元,跌1.64%,当日成交251.88万元。根据收盘数据统计,该股已连续2日下跌,当年累计跌幅30.89%。...

证券之星股票频道 4月19日

琏升科技(300051) 资金流向证券之星

证券之星提供详细琏升科技(300051)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多琏升科技(300051)信息尽在证券之星! ...

股票行情 4月12日

琏升科技(300051) 股票行情,行情首页

中财网提供琏升科技(300051)实时行情动态分析,全面报道琏升科技(300051)基本资料及重大新闻、行业资讯,浏览琏升科技(300051)财务数据、行情数据,公司公告,重大事件。...

中财网

琏升科技(300051.SZ):一季度净亏损2848.77万元股票频道证券之星

格隆汇4月24日丨琏升科技(300051.SZ)公布2024年一季度报告,报告期营业收入6202.96万元,同比增长29.28%;归属于上市公司股东的净利润 -2848.77...

stockstar.com 昨天 18:52

琏升科技(300051) 新闻动态证券之星

5 300051 三五互联 连续3个交易日内收盘价格跌幅较基准指数偏离值累计达到-30%的证券 2021-04-28 查看明细交易日期成交价格(元) 成交数量(万股) 买方营业厅卖方营业厅...

股票行情 4月11日

琏升科技(300051)估值分析特色数据证券之星

琏升科技(300051) 估值准确性: 数据更新日期:2024/04/08 估值范围:结合多个基本面维度进行的相对估值测算结果估值准确性:估值模型的历史回测情况,评级由高到低分别为A...

股票行情 4月14日

没有更多结果了~

意见反馈
页面反馈