300046_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐台基股份吧台基股份股吧东方财富 300046台基股票台基股份明起停牌台基股份有限公司官网台基股份重组最新消息台基股份股吧股吧台基股份重组台基股份东方财富网 300046台基股份

台基股份[300046]

0.67（1.99%）

2026-03-10 15:00:00 已收盘（北京时间）

今开
34.02
最高
35.10
市盈率

昨收
33.63
最低
34.02
总市值
81.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.98","34.74","34.50","34.26","34.02"]},"cyrate":{"o":["4.01%","3.30%","2.59%","1.87%","1.16%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.02","rise":"1.16%","volumn":"402.00","time":"09:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.09","rise":"1.37%","volumn":"1898.00","time":"09:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.18","rise":"1.64%","volumn":"2754.00","time":"09:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"3490.00","time":"09:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4341.00","time":"09:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.21","rise":"1.72%","volumn":"4920.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"5722.00","time":"09:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.27","rise":"1.90%","volumn":"6256.00","time":"09:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"6892.00","time":"09:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"7134.00","time":"09:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"8689.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"9117.00","time":"09:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"9846.00","time":"09:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.23","rise":"1.78%","volumn":"1.00\u4e07","time":"09:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.19","rise":"1.67%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.17","rise":"1.61%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.17","rise":"1.61%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.13","rise":"1.49%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.10","rise":"1.40%","volumn":"1.18\u4e07","time":"09:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.18","rise":"1.64%","volumn":"1.23\u4e07","time":"09:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.16","rise":"1.58%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.12","rise":"1.46%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.14","rise":"1.52%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.16","rise":"1.58%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.20","rise":"1.69%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.18","rise":"1.64%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.24","rise":"1.81%","volumn":"1.43\u4e07","time":"09:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"1.45\u4e07","time":"09:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"1.49\u4e07","time":"09:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.21","rise":"1.72%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.22","rise":"1.75%","volumn":"1.55\u4e07","time":"10:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"1.62\u4e07","time":"10:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.47","rise":"2.50%","volumn":"1.77\u4e07","time":"10:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.37","rise":"2.20%","volumn":"1.84\u4e07","time":"10:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.40","rise":"2.29%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.47","rise":"2.50%","volumn":"1.98\u4e07","time":"10:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.49","rise":"2.56%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"3.18%","volumn":"2.26\u4e07","time":"10:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.60","rise":"2.88%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.63","rise":"2.97%","volumn":"2.46\u4e07","time":"10:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.64","rise":"3.00%","volumn":"2.52\u4e07","time":"10:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.98","rise":"4.01%","volumn":"2.80\u4e07","time":"10:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.90","rise":"3.78%","volumn":"3.14\u4e07","time":"10:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.90","rise":"3.78%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.80","rise":"3.48%","volumn":"3.39\u4e07","time":"10:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.73","rise":"3.27%","volumn":"3.42\u4e07","time":"10:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.76","rise":"3.36%","volumn":"3.47\u4e07","time":"10:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.70","rise":"3.18%","volumn":"3.50\u4e07","time":"10:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.65","rise":"3.03%","volumn":"3.52\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.64","rise":"3.00%","volumn":"3.57\u4e07","time":"10:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.63","rise":"2.97%","volumn":"3.59\u4e07","time":"10:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.60","rise":"2.88%","volumn":"3.64\u4e07","time":"10:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.60","rise":"2.88%","volumn":"3.68\u4e07","time":"10:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.63","rise":"2.97%","volumn":"3.69\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.57","rise":"2.80%","volumn":"3.77\u4e07","time":"10:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.53","rise":"2.68%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.49","rise":"2.56%","volumn":"3.82\u4e07","time":"10:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.48","rise":"2.53%","volumn":"3.84\u4e07","time":"10:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.50","rise":"2.59%","volumn":"3.85\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.49","rise":"2.56%","volumn":"3.87\u4e07","time":"10:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.47","rise":"2.50%","volumn":"3.90\u4e07","time":"10:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.49","rise":"2.56%","volumn":"3.90\u4e07","time":"10:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.48","rise":"2.53%","volumn":"3.93\u4e07","time":"10:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.45","rise":"2.44%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.48","rise":"2.53%","volumn":"3.99\u4e07","time":"10:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.48","rise":"2.53%","volumn":"4.00\u4e07","time":"10:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.48","rise":"2.53%","volumn":"4.03\u4e07","time":"10:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.50","rise":"2.59%","volumn":"4.06\u4e07","time":"10:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.54","rise":"2.71%","volumn":"4.07\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.52","rise":"2.65%","volumn":"4.09\u4e07","time":"10:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.54","rise":"2.71%","volumn":"4.09\u4e07","time":"10:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.50","rise":"2.59%","volumn":"4.12\u4e07","time":"10:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.50","rise":"2.59%","volumn":"4.12\u4e07","time":"10:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.45","rise":"2.44%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.41","rise":"2.32%","volumn":"4.19\u4e07","time":"10:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.39","rise":"2.26%","volumn":"4.22\u4e07","time":"10:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.24\u4e07","time":"10:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.25\u4e07","time":"10:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.40","rise":"2.29%","volumn":"4.27\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.37","rise":"2.20%","volumn":"4.28\u4e07","time":"10:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.37","rise":"2.20%","volumn":"4.29\u4e07","time":"10:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.38","rise":"2.23%","volumn":"4.30\u4e07","time":"10:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.38","rise":"2.23%","volumn":"4.30\u4e07","time":"10:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.38","rise":"2.23%","volumn":"4.30\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.32\u4e07","time":"10:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"4.33\u4e07","time":"10:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.34\u4e07","time":"10:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"4.34\u4e07","time":"10:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.36\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.38","rise":"2.23%","volumn":"4.36\u4e07","time":"11:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.40","rise":"2.29%","volumn":"4.37\u4e07","time":"11:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.39","rise":"2.26%","volumn":"4.37\u4e07","time":"11:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.38\u4e07","time":"11:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.39\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.42\u4e07","time":"11:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"4.44\u4e07","time":"11:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"4.47\u4e07","time":"11:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"4.47\u4e07","time":"11:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.47\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"4.48\u4e07","time":"11:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.24","rise":"1.81%","volumn":"4.51\u4e07","time":"11:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.21","rise":"1.72%","volumn":"4.52\u4e07","time":"11:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.21","rise":"1.72%","volumn":"4.54\u4e07","time":"11:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.22","rise":"1.75%","volumn":"4.55\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.16","rise":"1.58%","volumn":"4.58\u4e07","time":"11:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.19","rise":"1.67%","volumn":"4.61\u4e07","time":"11:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.22","rise":"1.75%","volumn":"4.61\u4e07","time":"11:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"4.62\u4e07","time":"11:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"4.62\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"4.63\u4e07","time":"11:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"4.64\u4e07","time":"11:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.65\u4e07","time":"11:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.65\u4e07","time":"11:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"4.66\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.67\u4e07","time":"11:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"4.67\u4e07","time":"11:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.67\u4e07","time":"11:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.68\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.23","rise":"1.78%","volumn":"4.71\u4e07","time":"13:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.21","rise":"1.72%","volumn":"4.72\u4e07","time":"13:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"4.72\u4e07","time":"13:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.22","rise":"1.75%","volumn":"4.73\u4e07","time":"13:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"4.73\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"4.74\u4e07","time":"13:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.75\u4e07","time":"13:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.76\u4e07","time":"13:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"4.76\u4e07","time":"13:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"4.77\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.77\u4e07","time":"13:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.77\u4e07","time":"13:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.78\u4e07","time":"13:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.80\u4e07","time":"13:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.80\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"4.81\u4e07","time":"13:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.81\u4e07","time":"13:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.82\u4e07","time":"13:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"4.85\u4e07","time":"13:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"4.85\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.85\u4e07","time":"13:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.86\u4e07","time":"13:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.36","rise":"2.17%","volumn":"4.87\u4e07","time":"13:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"4.88\u4e07","time":"13:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.89\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"4.90\u4e07","time":"13:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"4.90\u4e07","time":"13:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.92\u4e07","time":"13:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"4.93\u4e07","time":"13:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.94\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.95\u4e07","time":"13:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.95\u4e07","time":"13:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"4.95\u4e07","time":"13:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"4.96\u4e07","time":"13:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.96\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"4.97\u4e07","time":"13:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"4.98\u4e07","time":"13:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"4.99\u4e07","time":"13:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.00\u4e07","time":"13:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.00\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.00\u4e07","time":"13:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.01\u4e07","time":"13:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.01\u4e07","time":"13:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.02\u4e07","time":"13:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.02\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.02\u4e07","time":"13:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.04\u4e07","time":"13:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.04\u4e07","time":"13:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.05\u4e07","time":"13:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.05\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.05\u4e07","time":"13:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.06\u4e07","time":"13:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.07\u4e07","time":"13:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.08\u4e07","time":"13:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.08\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.10\u4e07","time":"13:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.11\u4e07","time":"13:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.12\u4e07","time":"13:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.12\u4e07","time":"13:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.13\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.14\u4e07","time":"14:01"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.15\u4e07","time":"14:02"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.16\u4e07","time":"14:03"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.16\u4e07","time":"14:04"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.36","rise":"2.17%","volumn":"5.19\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.36","rise":"2.17%","volumn":"5.20\u4e07","time":"14:06"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.22\u4e07","time":"14:07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.23\u4e07","time":"14:08"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"5.24\u4e07","time":"14:09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.35","rise":"2.14%","volumn":"5.24\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.27\u4e07","time":"14:11"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.27\u4e07","time":"14:12"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.30\u4e07","time":"14:13"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.31\u4e07","time":"14:14"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.32\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.28","rise":"1.93%","volumn":"5.39\u4e07","time":"14:16"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"5.40\u4e07","time":"14:17"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"5.40\u4e07","time":"14:18"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"5.41\u4e07","time":"14:19"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"5.42\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.25","rise":"1.84%","volumn":"5.43\u4e07","time":"14:21"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.24","rise":"1.81%","volumn":"5.46\u4e07","time":"14:22"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.27","rise":"1.90%","volumn":"5.46\u4e07","time":"14:23"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.26","rise":"1.87%","volumn":"5.46\u4e07","time":"14:24"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.50\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.50\u4e07","time":"14:26"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.51\u4e07","time":"14:27"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.53\u4e07","time":"14:28"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.29","rise":"1.96%","volumn":"5.53\u4e07","time":"14:29"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"5.53\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.54\u4e07","time":"14:31"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.55\u4e07","time":"14:32"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.56\u4e07","time":"14:33"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.59\u4e07","time":"14:34"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.60\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.61\u4e07","time":"14:36"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.63\u4e07","time":"14:37"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.64\u4e07","time":"14:38"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.65\u4e07","time":"14:39"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.67\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.68\u4e07","time":"14:41"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.69\u4e07","time":"14:42"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.70\u4e07","time":"14:43"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.73\u4e07","time":"14:44"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.74\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.78\u4e07","time":"14:46"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.34","rise":"2.11%","volumn":"5.80\u4e07","time":"14:47"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.82\u4e07","time":"14:48"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"5.84\u4e07","time":"14:49"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.86\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.88\u4e07","time":"14:51"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.33","rise":"2.08%","volumn":"5.90\u4e07","time":"14:52"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.32","rise":"2.05%","volumn":"5.94\u4e07","time":"14:53"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"6.01\u4e07","time":"14:54"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"6.06\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.31","rise":"2.02%","volumn":"6.09\u4e07","time":"14:56"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"6.16\u4e07","time":"14:57"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"6.16\u4e07","time":"14:58"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"6.16\u4e07","time":"14:59"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.30","rise":"1.99%","volumn":"6.22\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/09"]},"cy":{"o":["35.03","34.40","33.78","33.15","32.52"]},"cyrate":{"o":["-0.23%","-1.96%","-3.70%","-5.43%","-7.17%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"35.03","rise":"0","volumn":"3019.00","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.95","rise":"-0.23%","volumn":"2524.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.68","rise":"-1.00%","volumn":"3846.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.51","rise":"-1.48%","volumn":"3211.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.25","rise":"-2.23%","volumn":"3087.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.23","rise":"-2.28%","volumn":"3839.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.02","rise":"-2.88%","volumn":"3252.00","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.00","rise":"-2.94%","volumn":"5589.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.88","rise":"-3.28%","volumn":"1951.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.70","rise":"-3.80%","volumn":"3416.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.99","rise":"-2.97%","volumn":"2221.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.90","rise":"-3.23%","volumn":"1132.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.00","rise":"-2.94%","volumn":"1148.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.01","rise":"-2.91%","volumn":"489.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.04","rise":"-2.83%","volumn":"920.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.06","rise":"-2.77%","volumn":"838.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.02","rise":"-2.88%","volumn":"713.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.02","rise":"-2.88%","volumn":"455.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.17","rise":"-2.46%","volumn":"919.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.13","rise":"-2.57%","volumn":"452.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.02","rise":"-2.88%","volumn":"610.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.97","rise":"-3.03%","volumn":"689.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.95","rise":"-3.08%","volumn":"457.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.91","rise":"-3.20%","volumn":"582.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.80","rise":"-3.51%","volumn":"1072.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.82","rise":"-3.45%","volumn":"709.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.85","rise":"-3.37%","volumn":"703.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.75","rise":"-3.65%","volumn":"1137.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.72","rise":"-3.74%","volumn":"997.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.68","rise":"-3.85%","volumn":"1676.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.68","rise":"-3.85%","volumn":"1137.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.59","rise":"-4.11%","volumn":"1727.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.62","rise":"-4.03%","volumn":"1114.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.66","rise":"-3.91%","volumn":"1112.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.48","rise":"-4.42%","volumn":"2047.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.35","rise":"-4.80%","volumn":"2138.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.41","rise":"-4.62%","volumn":"1404.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.39","rise":"-4.68%","volumn":"992.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.21","rise":"-5.20%","volumn":"2407.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.20","rise":"-5.22%","volumn":"2680.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.02","rise":"-5.74%","volumn":"2888.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.20","rise":"-5.22%","volumn":"4778.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"33.02","rise":"-5.74%","volumn":"2228.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.80","rise":"-6.37%","volumn":"2735.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.87","rise":"-6.17%","volumn":"2020.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.88","rise":"-6.14%","volumn":"2132.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.64","rise":"-6.82%","volumn":"3410.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.62","rise":"-6.88%","volumn":"3160.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.89","rise":"-6.11%","volumn":"5732.00","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.86","rise":"-6.19%","volumn":"2709.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.15","rise":"-5.37%","volumn":"3160.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.23","rise":"-5.14%","volumn":"3012.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.19","rise":"-5.25%","volumn":"1409.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.07","rise":"-5.60%","volumn":"1215.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.13","rise":"-5.42%","volumn":"1101.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.21","rise":"-5.20%","volumn":"706.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.21","rise":"-5.20%","volumn":"824.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.20","rise":"-5.22%","volumn":"1407.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.07","rise":"-5.60%","volumn":"646.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.04","rise":"-5.68%","volumn":"697.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"33.01","rise":"-5.77%","volumn":"982.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.85","rise":"-6.22%","volumn":"1341.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.86","rise":"-6.19%","volumn":"1438.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.87","rise":"-6.17%","volumn":"860.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.84","rise":"-6.25%","volumn":"483.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.80","rise":"-6.37%","volumn":"674.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.64","rise":"-6.82%","volumn":"641.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.66","rise":"-6.77%","volumn":"1050.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.73","rise":"-6.57%","volumn":"729.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.88","rise":"-6.14%","volumn":"275.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.76","rise":"-6.48%","volumn":"317.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.69","rise":"-6.68%","volumn":"296.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.63","rise":"-6.85%","volumn":"521.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.66","rise":"-6.77%","volumn":"1184.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.69","rise":"-6.68%","volumn":"244.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.85","rise":"-6.22%","volumn":"458.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.70","rise":"-6.65%","volumn":"384.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.70","rise":"-6.65%","volumn":"547.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.71","rise":"-6.62%","volumn":"342.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.83","rise":"-6.28%","volumn":"632.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.77","rise":"-6.45%","volumn":"590.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.83","rise":"-6.28%","volumn":"199.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.82","rise":"-6.31%","volumn":"346.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.83","rise":"-6.28%","volumn":"295.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.77","rise":"-6.45%","volumn":"612.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.71","rise":"-6.62%","volumn":"416.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.71","rise":"-6.62%","volumn":"465.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.74","rise":"-6.54%","volumn":"499.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.73","rise":"-6.57%","volumn":"390.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.69","rise":"-6.68%","volumn":"565.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.74","rise":"-6.54%","volumn":"842.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.68","rise":"-6.71%","volumn":"695.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.61","rise":"-6.91%","volumn":"851.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.62","rise":"-6.88%","volumn":"1051.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.63","rise":"-6.85%","volumn":"986.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.62","rise":"-6.88%","volumn":"1087.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.54","rise":"-4.25%","volumn":"6094.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.58","rise":"-4.14%","volumn":"6846.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.78","rise":"-3.57%","volumn":"5924.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.61","rise":"-4.05%","volumn":"3008.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.57","rise":"-4.17%","volumn":"1531.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.47","rise":"-4.45%","volumn":"1476.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.58","rise":"-4.14%","volumn":"880.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.59","rise":"-4.11%","volumn":"757.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.56","rise":"-4.20%","volumn":"702.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.64","rise":"-3.97%","volumn":"963.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.66","rise":"-3.91%","volumn":"1413.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.70","rise":"-3.80%","volumn":"683.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.65","rise":"-3.94%","volumn":"456.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.53","rise":"-4.28%","volumn":"593.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.61","rise":"-4.05%","volumn":"460.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.57","rise":"-4.17%","volumn":"187.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.60","rise":"-4.08%","volumn":"242.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.56","rise":"-4.20%","volumn":"697.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.59","rise":"-4.11%","volumn":"348.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.58","rise":"-4.14%","volumn":"396.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.54","rise":"-4.25%","volumn":"770.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.55","rise":"-4.22%","volumn":"231.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.54","rise":"-4.25%","volumn":"126.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.51","rise":"-4.34%","volumn":"233.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.49","rise":"-4.40%","volumn":"601.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.45","rise":"-4.51%","volumn":"695.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.46","rise":"-4.48%","volumn":"462.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.45","rise":"-4.51%","volumn":"375.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.47","rise":"-4.45%","volumn":"188.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.47","rise":"-4.45%","volumn":"104.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.66","rise":"-3.91%","volumn":"2527.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.53","rise":"-4.28%","volumn":"1079.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.51","rise":"-4.34%","volumn":"205.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.50","rise":"-4.37%","volumn":"437.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.40","rise":"-4.65%","volumn":"857.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.37","rise":"-4.74%","volumn":"760.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.27","rise":"-5.02%","volumn":"1107.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.20","rise":"-5.22%","volumn":"752.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.16","rise":"-5.34%","volumn":"1073.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.10","rise":"-5.51%","volumn":"740.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.16","rise":"-5.34%","volumn":"1022.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.17","rise":"-5.31%","volumn":"327.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.13","rise":"-5.42%","volumn":"667.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.14","rise":"-5.40%","volumn":"313.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.17","rise":"-5.31%","volumn":"560.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.15","rise":"-5.37%","volumn":"796.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.16","rise":"-5.34%","volumn":"1349.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.15","rise":"-5.37%","volumn":"1459.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.15","rise":"-5.37%","volumn":"2759.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.31","rise":"-4.91%","volumn":"1830.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.18","rise":"-5.28%","volumn":"1337.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.29","rise":"-4.97%","volumn":"1356.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.20","rise":"-5.22%","volumn":"488.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.16","rise":"-5.34%","volumn":"718.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.29","rise":"-4.97%","volumn":"697.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.29","rise":"-4.97%","volumn":"699.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.35","rise":"-4.80%","volumn":"1388.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.30","rise":"-4.94%","volumn":"870.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.35","rise":"-4.80%","volumn":"1111.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.35","rise":"-4.80%","volumn":"440.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.39","rise":"-4.68%","volumn":"1353.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.38","rise":"-4.71%","volumn":"445.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.46","rise":"-4.48%","volumn":"876.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.46","rise":"-4.48%","volumn":"918.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.59","rise":"-4.11%","volumn":"1309.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.53","rise":"-4.28%","volumn":"1533.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"882.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.59","rise":"-4.11%","volumn":"706.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"-4.00%","volumn":"940.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.52","rise":"-4.31%","volumn":"592.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.57","rise":"-4.17%","volumn":"373.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-4.20%","volumn":"192.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"811.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.59","rise":"-4.11%","volumn":"350.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-4.20%","volumn":"709.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.55","rise":"-4.22%","volumn":"736.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.50","rise":"-4.37%","volumn":"929.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.51","rise":"-4.34%","volumn":"460.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-4.20%","volumn":"628.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"495.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.57","rise":"-4.17%","volumn":"366.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.55","rise":"-4.22%","volumn":"672.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"1027.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.57","rise":"-4.17%","volumn":"402.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.57","rise":"-4.17%","volumn":"449.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.55","rise":"-4.22%","volumn":"382.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-4.20%","volumn":"538.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.56","rise":"-4.20%","volumn":"568.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"675.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.58","rise":"-4.14%","volumn":"808.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.62","rise":"-4.03%","volumn":"1316.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.62","rise":"-4.03%","volumn":"989.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.61","rise":"-4.05%","volumn":"694.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"-4.00%","volumn":"861.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.65","rise":"-3.94%","volumn":"1593.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"-4.00%","volumn":"1323.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.74","rise":"-6.54%","volumn":"7101.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.80","rise":"-6.37%","volumn":"4469.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.99","rise":"-5.82%","volumn":"2563.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.87","rise":"-6.17%","volumn":"1542.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.66","rise":"-6.77%","volumn":"1587.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.60","rise":"-6.94%","volumn":"2464.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.69","rise":"-6.68%","volumn":"1459.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.63","rise":"-6.85%","volumn":"1373.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.58","rise":"-6.99%","volumn":"1201.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.61","rise":"-6.91%","volumn":"626.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.59","rise":"-6.97%","volumn":"1545.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.54","rise":"-7.11%","volumn":"1419.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.63","rise":"-6.85%","volumn":"789.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.52","rise":"-7.17%","volumn":"1110.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.60","rise":"-6.94%","volumn":"743.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.56","rise":"-7.05%","volumn":"614.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.59","rise":"-6.97%","volumn":"544.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.66","rise":"-6.77%","volumn":"633.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.78","rise":"-6.42%","volumn":"475.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.77","rise":"-6.45%","volumn":"486.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.78","rise":"-6.42%","volumn":"356.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.87","rise":"-6.17%","volumn":"466.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.80","rise":"-6.37%","volumn":"587.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.76","rise":"-6.48%","volumn":"430.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.22","rise":"-5.17%","volumn":"2096.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.06","rise":"-5.62%","volumn":"1818.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.22","rise":"-5.17%","volumn":"1095.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.13","rise":"-5.42%","volumn":"999.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.20","rise":"-5.22%","volumn":"947.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.20","rise":"-5.22%","volumn":"509.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.31","rise":"-4.91%","volumn":"1440.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.29","rise":"-4.97%","volumn":"1047.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.33","rise":"-4.85%","volumn":"720.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.39","rise":"-4.68%","volumn":"970.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.46","rise":"-4.48%","volumn":"982.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.68","rise":"-3.85%","volumn":"2315.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.77","rise":"-3.60%","volumn":"2222.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.73","rise":"-3.71%","volumn":"1016.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.77","rise":"-3.60%","volumn":"974.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.77","rise":"-3.60%","volumn":"1521.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.72","rise":"-3.74%","volumn":"641.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.65","rise":"-3.94%","volumn":"554.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.70","rise":"-3.80%","volumn":"808.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.69","rise":"-3.83%","volumn":"517.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.62","rise":"-4.03%","volumn":"779.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.60","rise":"-4.08%","volumn":"1108.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.59","rise":"-4.11%","volumn":"1323.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.63","rise":"-4.00%","volumn":"1305.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/02","2026\/03\/09"]},"cy":{"o":["36.95","35.87","34.78","33.70","32.62"]},"cyrate":{"o":["3.68%","0.64%","-2.40%","-5.44%","-8.47%"]},"p":[{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"35.64","rise":"0","volumn":"9.51\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"36.66","rise":"2.86%","volumn":"8.11\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"36.04","rise":"1.12%","volumn":"7.06\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"36.22","rise":"1.63%","volumn":"7.72\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"35.73","rise":"0.25%","volumn":"5.59\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"36.46","rise":"2.30%","volumn":"5.92\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"36.06","rise":"1.18%","volumn":"5.65\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"35.68","rise":"0.11%","volumn":"5.18\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.01","rise":"1.04%","volumn":"5.74\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.45","rise":"-0.53%","volumn":"4.96\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"35.79","rise":"0.42%","volumn":"4.37\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.43","rise":"2.22%","volumn":"6.99\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.95","rise":"3.68%","volumn":"9.79\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.42","rise":"2.19%","volumn":"6.64\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.88","rise":"-2.13%","volumn":"8.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.62","rise":"-8.47%","volumn":"9.18\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.62","rise":"-8.47%","volumn":"4.59\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.15","rise":"-6.99%","volumn":"5.35\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"-5.64%","volumn":"4.16\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.63","rise":"-5.64%","volumn":"6.23\u4e07","time":"03\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/05","2026\/03\/09"]},"cy":{"o":["48.08","42.03","35.99","29.95","23.90"]},"cyrate":{"o":["39.61%","22.05%","4.50%","-13.05%","-30.60%"]},"p":[{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"34.44","rise":"0","volumn":"14.17\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"34.90","rise":"1.34%","volumn":"14.67\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"34.03","rise":"-1.19%","volumn":"13.74\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"34.10","rise":"-0.99%","volumn":"8.44\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"33.95","rise":"-1.42%","volumn":"8.75\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"33.80","rise":"-1.86%","volumn":"9.85\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"32.50","rise":"-5.63%","volumn":"11.43\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"33.33","rise":"-3.22%","volumn":"9.74\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"33.41","rise":"-2.99%","volumn":"6.67\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"33.57","rise":"-2.53%","volumn":"7.15\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"33.24","rise":"-3.48%","volumn":"6.71\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"33.07","rise":"-3.98%","volumn":"6.71\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"31.93","rise":"-7.29%","volumn":"8.82\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"31.25","rise":"-9.26%","volumn":"9.50\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"30.55","rise":"-11.30%","volumn":"5.76\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"30.71","rise":"-10.83%","volumn":"4.68\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"30.94","rise":"-10.16%","volumn":"7.46\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"30.31","rise":"-11.99%","volumn":"5.86\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"29.99","rise":"-12.92%","volumn":"6.93\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"30.22","rise":"-12.25%","volumn":"5.29\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"30.19","rise":"-12.34%","volumn":"4.44\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"29.89","rise":"-13.21%","volumn":"5.85\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"23.90","rise":"-30.60%","volumn":"13.67\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"25.34","rise":"-26.42%","volumn":"17.40\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"28.72","rise":"-16.61%","volumn":"28.28\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"28.57","rise":"-17.04%","volumn":"25.03\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"31.40","rise":"-8.83%","volumn":"38.35\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"31.61","rise":"-8.22%","volumn":"29.59\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"30.79","rise":"-10.60%","volumn":"14.54\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"30.50","rise":"-11.44%","volumn":"13.27\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"30.94","rise":"-10.16%","volumn":"19.64\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"30.29","rise":"-12.05%","volumn":"12.08\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.47","rise":"-11.53%","volumn":"8.06\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"30.61","rise":"-11.12%","volumn":"11.72\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"30.52","rise":"-11.38%","volumn":"9.69\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"30.49","rise":"-11.47%","volumn":"16.43\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"30.71","rise":"-10.83%","volumn":"13.14\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"30.24","rise":"-12.20%","volumn":"8.31\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"30.36","rise":"-11.85%","volumn":"7.21\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.90","rise":"-10.28%","volumn":"9.84\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"31.83","rise":"-7.58%","volumn":"13.24\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"31.53","rise":"-8.45%","volumn":"13.66\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"31.81","rise":"-7.64%","volumn":"9.68\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"30.85","rise":"-10.42%","volumn":"9.52\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"31.83","rise":"-7.58%","volumn":"13.64\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"31.34","rise":"-9.00%","volumn":"9.29\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"31.86","rise":"-7.49%","volumn":"10.50\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"30.58","rise":"-11.21%","volumn":"9.67\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"30.26","rise":"-12.14%","volumn":"5.91\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"30.53","rise":"-11.35%","volumn":"5.87\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"31.10","rise":"-9.70%","volumn":"8.77\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.60","rise":"-11.15%","volumn":"6.07\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.19","rise":"-9.44%","volumn":"23.57\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"29.58","rise":"-14.11%","volumn":"16.45\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"30.14","rise":"-12.49%","volumn":"7.89\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"29.76","rise":"-13.59%","volumn":"6.30\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"29.74","rise":"-13.65%","volumn":"7.63\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"32.44","rise":"-5.81%","volumn":"37.63\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"31.38","rise":"-8.89%","volumn":"21.80\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"31.26","rise":"-9.23%","volumn":"13.71\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"30.98","rise":"-10.05%","volumn":"11.62\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"31.26","rise":"-9.23%","volumn":"12.33\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"30.91","rise":"-10.25%","volumn":"9.84\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"31.70","rise":"-7.96%","volumn":"14.30\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"31.03","rise":"-9.90%","volumn":"12.69\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"31.26","rise":"-9.23%","volumn":"9.79\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"31.80","rise":"-7.67%","volumn":"16.45\u4e07","time":"06\/12"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"33.60","rise":"-2.44%","volumn":"54.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"35.18","rise":"2.15%","volumn":"44.43\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.90","rise":"1.34%","volumn":"34.29\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"41.88","rise":"21.60%","volumn":"65.79\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"42.90","rise":"24.56%","volumn":"92.21\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"43.33","rise":"25.81%","volumn":"70.60\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"44.25","rise":"28.48%","volumn":"60.20\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"45.90","rise":"33.28%","volumn":"85.11\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"42.40","rise":"23.11%","volumn":"62.90\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"41.80","rise":"21.37%","volumn":"41.13\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"40.73","rise":"18.26%","volumn":"42.48\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"40.42","rise":"17.36%","volumn":"24.53\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"40.51","rise":"17.62%","volumn":"27.95\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"40.01","rise":"16.17%","volumn":"36.89\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"39.47","rise":"14.61%","volumn":"24.93\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"41.80","rise":"21.37%","volumn":"51.28\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"41.82","rise":"21.43%","volumn":"33.38\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"42.22","rise":"22.59%","volumn":"44.15\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"41.02","rise":"19.11%","volumn":"30.06\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"42.75","rise":"24.13%","volumn":"39.93\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"43.37","rise":"25.93%","volumn":"37.28\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"42.05","rise":"22.10%","volumn":"28.81\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"41.14","rise":"19.45%","volumn":"29.82\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"40.62","rise":"17.94%","volumn":"21.38\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"42.07","rise":"22.15%","volumn":"30.75\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"43.70","rise":"26.89%","volumn":"43.14\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"43.70","rise":"26.89%","volumn":"31.96\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"43.58","rise":"26.54%","volumn":"40.87\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"42.14","rise":"22.36%","volumn":"27.88\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"42.25","rise":"22.68%","volumn":"23.68\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"42.22","rise":"22.59%","volumn":"17.78\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"41.62","rise":"20.85%","volumn":"16.78\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"41.32","rise":"19.98%","volumn":"15.16\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"43.09","rise":"25.12%","volumn":"33.26\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"45.30","rise":"31.53%","volumn":"64.67\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"42.98","rise":"24.80%","volumn":"37.28\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"42.96","rise":"24.74%","volumn":"21.34\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"44.98","rise":"30.60%","volumn":"47.22\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"45.79","rise":"32.96%","volumn":"44.57\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"44.21","rise":"28.37%","volumn":"45.56\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"45.80","rise":"32.98%","volumn":"36.89\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"46.82","rise":"35.95%","volumn":"39.74\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"47.39","rise":"37.60%","volumn":"46.21\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"47.74","rise":"38.62%","volumn":"36.49\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"46.05","rise":"33.71%","volumn":"29.20\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"46.93","rise":"36.27%","volumn":"36.65\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"48.08","rise":"39.61%","volumn":"47.02\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"46.92","rise":"36.24%","volumn":"30.59\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"45.66","rise":"32.58%","volumn":"35.35\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"46.01","rise":"33.59%","volumn":"28.04\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"42.98","rise":"24.80%","volumn":"31.34\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"43.22","rise":"25.49%","volumn":"16.41\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"41.14","rise":"19.45%","volumn":"20.32\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"41.00","rise":"19.05%","volumn":"16.13\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"38.80","rise":"12.66%","volumn":"19.83\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"39.99","rise":"16.11%","volumn":"13.45\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"40.01","rise":"16.17%","volumn":"11.49\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"38.91","rise":"12.98%","volumn":"9.73\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"39.17","rise":"13.73%","volumn":"8.41\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"40.50","rise":"17.60%","volumn":"16.40\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"40.88","rise":"18.70%","volumn":"18.14\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"41.04","rise":"19.16%","volumn":"17.27\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"40.59","rise":"17.86%","volumn":"12.67\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"40.85","rise":"18.61%","volumn":"11.35\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"40.24","rise":"16.84%","volumn":"18.82\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"39.47","rise":"14.61%","volumn":"11.83\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"39.73","rise":"15.36%","volumn":"9.28\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"41.40","rise":"20.21%","volumn":"24.29\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"43.45","rise":"26.16%","volumn":"39.02\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"41.99","rise":"21.92%","volumn":"23.57\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"43.88","rise":"27.41%","volumn":"37.01\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"43.60","rise":"26.60%","volumn":"23.91\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"43.05","rise":"25.00%","volumn":"21.10\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"43.24","rise":"25.55%","volumn":"21.58\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"40.00","rise":"16.14%","volumn":"21.34\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"40.61","rise":"17.92%","volumn":"12.86\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"38.76","rise":"12.54%","volumn":"13.02\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"39.29","rise":"14.08%","volumn":"7.64\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"38.57","rise":"11.99%","volumn":"7.85\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"37.02","rise":"7.49%","volumn":"9.18\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.02","rise":"10.39%","volumn":"8.79\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"40.65","rise":"18.03%","volumn":"24.00\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"39.94","rise":"15.97%","volumn":"12.68\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"38.89","rise":"12.92%","volumn":"10.80\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"39.49","rise":"14.66%","volumn":"11.90\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.48","rise":"14.63%","volumn":"11.95\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"39.00","rise":"13.24%","volumn":"9.33\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"39.08","rise":"13.47%","volumn":"9.23\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"38.13","rise":"10.71%","volumn":"10.27\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"38.32","rise":"11.27%","volumn":"6.82\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"38.42","rise":"11.56%","volumn":"7.54\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"37.50","rise":"8.89%","volumn":"6.24\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"37.25","rise":"8.16%","volumn":"6.31\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"37.59","rise":"9.15%","volumn":"6.52\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"36.82","rise":"6.91%","volumn":"6.37\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"37.35","rise":"8.45%","volumn":"5.33\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"37.02","rise":"7.49%","volumn":"5.54\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"35.81","rise":"3.98%","volumn":"7.63\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"35.99","rise":"4.50%","volumn":"5.79\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"35.27","rise":"2.41%","volumn":"6.39\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"35.50","rise":"3.08%","volumn":"4.50\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.01","rise":"4.56%","volumn":"8.14\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"35.26","rise":"2.38%","volumn":"6.09\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"35.05","rise":"1.77%","volumn":"5.22\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"33.49","rise":"-2.76%","volumn":"7.76\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"34.61","rise":"0.49%","volumn":"6.79\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"34.75","rise":"0.90%","volumn":"5.66\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.53","rise":"0.26%","volumn":"4.37\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"34.63","rise":"0.55%","volumn":"5.12\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"35.08","rise":"1.86%","volumn":"4.44\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"35.85","rise":"4.09%","volumn":"6.75\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"36.68","rise":"6.50%","volumn":"18.54\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"35.05","rise":"1.77%","volumn":"10.71\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"36.20","rise":"5.11%","volumn":"12.13\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"35.98","rise":"4.47%","volumn":"8.02\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"36.23","rise":"5.20%","volumn":"7.56\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"35.66","rise":"3.54%","volumn":"6.55\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"35.76","rise":"3.83%","volumn":"5.58\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"34.61","rise":"0.49%","volumn":"6.58\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"35.22","rise":"2.26%","volumn":"6.40\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"34.42","rise":"-0.06%","volumn":"4.63\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"34.68","rise":"0.70%","volumn":"6.11\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"34.94","rise":"1.45%","volumn":"7.12\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"34.73","rise":"0.84%","volumn":"5.64\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"34.67","rise":"0.67%","volumn":"4.50\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"35.38","rise":"2.73%","volumn":"6.10\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"34.71","rise":"0.78%","volumn":"5.01\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"35.26","rise":"2.38%","volumn":"6.47\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"36.30","rise":"5.40%","volumn":"11.34\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"35.52","rise":"3.14%","volumn":"9.17\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"35.23","rise":"2.29%","volumn":"5.04\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"35.27","rise":"2.41%","volumn":"5.93\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.70","rise":"0.75%","volumn":"5.42\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"35.98","rise":"4.47%","volumn":"11.34\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"36.16","rise":"4.99%","volumn":"9.62\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"36.55","rise":"6.13%","volumn":"12.79\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"36.89","rise":"7.11%","volumn":"11.45\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"37.10","rise":"7.72%","volumn":"11.13\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"37.90","rise":"10.05%","volumn":"15.34\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"36.24","rise":"5.23%","volumn":"13.52\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"36.62","rise":"6.33%","volumn":"12.76\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"38.37","rise":"11.41%","volumn":"26.85\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"40.02","rise":"16.20%","volumn":"39.85\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"38.77","rise":"12.57%","volumn":"20.59\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.83","rise":"15.65%","volumn":"28.12\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"40.50","rise":"17.60%","volumn":"25.01\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"39.61","rise":"15.01%","volumn":"18.66\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.41","rise":"14.43%","volumn":"16.71\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"37.98","rise":"10.28%","volumn":"13.85\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"39.45","rise":"14.55%","volumn":"18.67\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"39.10","rise":"13.53%","volumn":"19.29\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"37.60","rise":"9.18%","volumn":"15.27\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"37.30","rise":"8.30%","volumn":"10.54\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"35.64","rise":"3.48%","volumn":"9.51\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"36.66","rise":"6.45%","volumn":"8.11\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"36.04","rise":"4.65%","volumn":"7.06\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"36.22","rise":"5.17%","volumn":"7.72\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"35.73","rise":"3.75%","volumn":"5.59\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"36.46","rise":"5.87%","volumn":"5.92\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"36.06","rise":"4.70%","volumn":"5.65\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"35.68","rise":"3.60%","volumn":"5.18\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"36.01","rise":"4.56%","volumn":"5.74\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"35.45","rise":"2.93%","volumn":"4.96\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"35.79","rise":"3.92%","volumn":"4.37\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"36.43","rise":"5.78%","volumn":"6.99\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.95","rise":"7.29%","volumn":"9.79\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.42","rise":"5.75%","volumn":"6.64\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"34.88","rise":"1.28%","volumn":"8.96\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"32.62","rise":"-5.28%","volumn":"9.18\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"32.62","rise":"-5.28%","volumn":"4.59\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"33.15","rise":"-3.75%","volumn":"5.35\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"33.63","rise":"-2.35%","volumn":"4.16\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"33.63","rise":"-2.35%","volumn":"6.23\u4e07","time":"03\/09"}]}}}

34.98
4.01%
34.74
3.30%
34.50
2.59%
34.26
1.87%
34.02
1.16%

09:30
11:30/13:00
15:00

35.03
-0.23%
34.40
-1.96%
33.78
-3.70%
33.15
-5.43%
32.52
-7.17%

03/03
03/04
03/05
03/06
03/09

36.95
3.68%
35.87
0.64%
34.78
-2.40%
33.70
-5.44%
32.62
-8.47%

2026/02/02
2026/03/09

48.08
39.61%
42.03
22.05%
35.99
4.50%
29.95
-13.05%
23.90
-30.60%

2025/03/05
2026/03/09

资讯
股圈

- 3月9日，台基股份涨跌幅0%，解码当前机构状态
  1天前
- 3月6日，台基股份上涨1.45%，解码当前机构状态
  4天前
查看更多资讯

查看台基股份更多内容

数据由九方智投提供

台基股份(300046) 股票价格行情走势图东方财富网

提供台基股份(300046)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及台基股份(300046)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

(300046)股吧台基股份怎么样分析讨论社区东方财富网

台基股份(300046)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

东方财富网股吧 2025年12月19日

台基股份(300046)个股资金流向查询个股行情同花顺财经

提供台基股份(300046)五档盘口、逐笔交易等实时行情数据;汇总台基股份(300046)基本资料及重大新闻、研究报告及行业资讯,解读台基股份(300046)主力资金动向、财务数据,为投资台基股份(...

同花顺个股频道 2月13日

台基股份(300046)资金流向数据中心东方财富网

台基股份(300046)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网数据

台基股份(SZ300046)股票股价股价行情财报数据报告

台基股份,雪球,雪球财经,台基股份行情,台基股份交易,台基股份新闻,台基股份资讯,台基股份价格,台基股份实时行情,台基股份资金流向,台基股份研究报告,台基股份点评,台基股份讨论,台基股份财报...

雪球

台基股份(300046) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供台基股份(300046)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

台基股份 35.45(-1.56%) 股票行情新浪财经新浪网

新浪财经为您提供台基股份(300046)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与台基股份(300046)股票相关的信息与服务.

新浪财经

台基股份sz300046股票吧行情市值股价财报研报数据

发帖时间：2025年3月12日

淘股吧台基股份sz300046行情中心,为您提供台基股份sz300046股票的行情走势实时行情数据,及台基股份sz300046公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及...

淘股吧

台基股份(300046)个股分析牛叉诊股同花顺财经

牛叉诊股为你提供台基股份(300046)股票的最新行情、资讯和评论,最准确的个股分析及评测

牛叉诊股 2月25日

没有更多结果了~

意见反馈
页面反馈