300044_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000001上证指数实时行情 sh000001上证指数 a000001上证指数上证指数000001 上证指数000001新浪财经上证000001行情走势图 000001上证指数行情 000001上证指数新浪上证指数000001股票行情 000001上证指a股

金融产品有风险，投资需谨慎。

ST赛为[300044]

-0.48（-8.16%）

2026-01-19 15:00:00 已收盘（北京时间）

今开
5.74
最高
5.86
市盈率

昨收
5.88
最低
5.38
总市值
41.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.86","5.75","5.63","5.52","5.40"]},"cyrate":{"o":["-0.34%","-2.30%","-4.25%","-6.21%","-8.16%"]},"p":[{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"2.83\u4e07","time":"09:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.60","rise":"-4.76%","volumn":"8.63\u4e07","time":"09:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"11.21\u4e07","time":"09:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"13.24\u4e07","time":"09:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.71","rise":"-2.89%","volumn":"14.80\u4e07","time":"09:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"16.45\u4e07","time":"09:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"18.92\u4e07","time":"09:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.67","rise":"-3.57%","volumn":"20.45\u4e07","time":"09:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"21.19\u4e07","time":"09:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-3.74%","volumn":"22.07\u4e07","time":"09:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-3.06%","volumn":"22.97\u4e07","time":"09:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.73","rise":"-2.55%","volumn":"23.43\u4e07","time":"09:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-2.72%","volumn":"23.68\u4e07","time":"09:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"24.25\u4e07","time":"09:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.68","rise":"-3.40%","volumn":"24.53\u4e07","time":"09:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.67","rise":"-3.57%","volumn":"25.17\u4e07","time":"09:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"25.61\u4e07","time":"09:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.68","rise":"-3.40%","volumn":"26.18\u4e07","time":"09:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"26.58\u4e07","time":"09:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-3.06%","volumn":"26.90\u4e07","time":"09:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.70","rise":"-3.06%","volumn":"27.29\u4e07","time":"09:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.73","rise":"-2.55%","volumn":"27.78\u4e07","time":"09:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"28.17\u4e07","time":"09:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"28.45\u4e07","time":"09:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"28.83\u4e07","time":"09:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"29.02\u4e07","time":"09:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"30.08\u4e07","time":"09:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"30.63\u4e07","time":"09:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"31.09\u4e07","time":"09:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"31.58\u4e07","time":"09:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"31.88\u4e07","time":"10:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"32.12\u4e07","time":"10:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"32.18\u4e07","time":"10:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"32.29\u4e07","time":"10:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"32.48\u4e07","time":"10:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"32.69\u4e07","time":"10:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"32.81\u4e07","time":"10:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"33.18\u4e07","time":"10:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"33.35\u4e07","time":"10:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"33.43\u4e07","time":"10:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"33.51\u4e07","time":"10:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"33.59\u4e07","time":"10:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"34.15\u4e07","time":"10:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-0.51%","volumn":"34.53\u4e07","time":"10:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.84","rise":"-0.68%","volumn":"34.99\u4e07","time":"10:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"35.13\u4e07","time":"10:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.86","rise":"-0.34%","volumn":"35.42\u4e07","time":"10:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.85","rise":"-0.51%","volumn":"35.61\u4e07","time":"10:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.84","rise":"-0.68%","volumn":"35.71\u4e07","time":"10:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"35.95\u4e07","time":"10:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"36.09\u4e07","time":"10:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"36.21\u4e07","time":"10:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"36.33\u4e07","time":"10:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"36.43\u4e07","time":"10:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"36.73\u4e07","time":"10:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"36.85\u4e07","time":"10:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"36.90\u4e07","time":"10:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.03\u4e07","time":"10:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.09\u4e07","time":"10:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.83","rise":"-0.85%","volumn":"37.14\u4e07","time":"10:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.19\u4e07","time":"10:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.24\u4e07","time":"10:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.36\u4e07","time":"10:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.81","rise":"-1.19%","volumn":"37.43\u4e07","time":"10:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.50\u4e07","time":"10:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.82","rise":"-1.02%","volumn":"37.54\u4e07","time":"10:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"37.90\u4e07","time":"10:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.80","rise":"-1.36%","volumn":"37.93\u4e07","time":"10:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"38.11\u4e07","time":"10:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"38.26\u4e07","time":"10:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"38.42\u4e07","time":"10:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"38.64\u4e07","time":"10:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.73","rise":"-2.55%","volumn":"39.39\u4e07","time":"10:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"39.79\u4e07","time":"10:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"39.94\u4e07","time":"10:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"40.09\u4e07","time":"10:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"40.12\u4e07","time":"10:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"40.22\u4e07","time":"10:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"40.25\u4e07","time":"10:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"40.38\u4e07","time":"10:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"40.59\u4e07","time":"10:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"40.63\u4e07","time":"10:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"40.83\u4e07","time":"10:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"40.91\u4e07","time":"10:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"40.95\u4e07","time":"10:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"41.05\u4e07","time":"10:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"41.27\u4e07","time":"10:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"41.38\u4e07","time":"10:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"41.57\u4e07","time":"10:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"41.63\u4e07","time":"10:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.79","rise":"-1.53%","volumn":"41.73\u4e07","time":"11:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.78","rise":"-1.70%","volumn":"41.79\u4e07","time":"11:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"41.92\u4e07","time":"11:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.06\u4e07","time":"11:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.14\u4e07","time":"11:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"42.19\u4e07","time":"11:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.25\u4e07","time":"11:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"42.30\u4e07","time":"11:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.40\u4e07","time":"11:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.77","rise":"-1.87%","volumn":"42.46\u4e07","time":"11:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.52\u4e07","time":"11:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.56\u4e07","time":"11:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.64\u4e07","time":"11:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.70\u4e07","time":"11:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.76\u4e07","time":"11:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.81\u4e07","time":"11:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"42.93\u4e07","time":"11:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.94\u4e07","time":"11:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"42.97\u4e07","time":"11:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.76","rise":"-2.04%","volumn":"43.01\u4e07","time":"11:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"43.02\u4e07","time":"11:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"43.05\u4e07","time":"11:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.75","rise":"-2.21%","volumn":"43.13\u4e07","time":"11:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.74","rise":"-2.38%","volumn":"43.30\u4e07","time":"11:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-2.72%","volumn":"43.57\u4e07","time":"11:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-2.72%","volumn":"43.69\u4e07","time":"11:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.71","rise":"-2.89%","volumn":"44.10\u4e07","time":"11:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.71","rise":"-2.89%","volumn":"44.67\u4e07","time":"11:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.71","rise":"-2.89%","volumn":"44.86\u4e07","time":"11:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.68","rise":"-3.40%","volumn":"45.32\u4e07","time":"11:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-3.23%","volumn":"45.47\u4e07","time":"11:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"46.45\u4e07","time":"13:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.63","rise":"-4.25%","volumn":"46.91\u4e07","time":"13:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"47.29\u4e07","time":"13:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-3.74%","volumn":"47.53\u4e07","time":"13:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-3.74%","volumn":"47.91\u4e07","time":"13:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.67","rise":"-3.57%","volumn":"48.08\u4e07","time":"13:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.64","rise":"-4.08%","volumn":"48.79\u4e07","time":"13:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"48.88\u4e07","time":"13:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-3.74%","volumn":"49.05\u4e07","time":"13:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"49.31\u4e07","time":"13:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"49.47\u4e07","time":"13:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.66","rise":"-3.74%","volumn":"49.66\u4e07","time":"13:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.64","rise":"-4.08%","volumn":"49.80\u4e07","time":"13:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.64","rise":"-4.08%","volumn":"49.88\u4e07","time":"13:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"49.97\u4e07","time":"13:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.65","rise":"-3.91%","volumn":"50.23\u4e07","time":"13:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.63","rise":"-4.25%","volumn":"50.61\u4e07","time":"13:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.61","rise":"-4.59%","volumn":"51.62\u4e07","time":"13:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.60","rise":"-4.76%","volumn":"52.44\u4e07","time":"13:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"54.47\u4e07","time":"13:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"55.52\u4e07","time":"13:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"56.12\u4e07","time":"13:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"56.39\u4e07","time":"13:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"56.87\u4e07","time":"13:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"57.07\u4e07","time":"13:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"57.44\u4e07","time":"13:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"57.59\u4e07","time":"13:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"57.72\u4e07","time":"13:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"57.91\u4e07","time":"13:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.63","rise":"-4.25%","volumn":"58.12\u4e07","time":"13:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.63","rise":"-4.25%","volumn":"58.32\u4e07","time":"13:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.64","rise":"-4.08%","volumn":"58.52\u4e07","time":"13:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.62","rise":"-4.42%","volumn":"58.63\u4e07","time":"13:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.61","rise":"-4.59%","volumn":"58.71\u4e07","time":"13:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"58.89\u4e07","time":"13:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"59.02\u4e07","time":"13:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.56","rise":"-5.44%","volumn":"59.33\u4e07","time":"13:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"59.91\u4e07","time":"13:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"60.14\u4e07","time":"13:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"60.24\u4e07","time":"13:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"60.34\u4e07","time":"13:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"60.44\u4e07","time":"13:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.56","rise":"-5.44%","volumn":"60.65\u4e07","time":"13:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"61.00\u4e07","time":"13:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"61.40\u4e07","time":"13:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"62.74\u4e07","time":"13:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"63.68\u4e07","time":"13:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"64.06\u4e07","time":"13:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"64.45\u4e07","time":"13:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"64.84\u4e07","time":"13:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.50","rise":"-6.46%","volumn":"65.32\u4e07","time":"13:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.45","rise":"-7.31%","volumn":"66.30\u4e07","time":"13:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.45","rise":"-7.31%","volumn":"67.49\u4e07","time":"13:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"67.83\u4e07","time":"13:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"68.15\u4e07","time":"13:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"68.38\u4e07","time":"13:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.49","rise":"-6.63%","volumn":"68.52\u4e07","time":"13:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.50","rise":"-6.46%","volumn":"68.87\u4e07","time":"13:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"69.14\u4e07","time":"13:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"69.39\u4e07","time":"14:00"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"69.68\u4e07","time":"14:01"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"69.81\u4e07","time":"14:02"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"69.99\u4e07","time":"14:03"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.56","rise":"-5.44%","volumn":"70.10\u4e07","time":"14:04"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"70.55\u4e07","time":"14:05"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"70.67\u4e07","time":"14:06"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"70.73\u4e07","time":"14:07"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"70.84\u4e07","time":"14:08"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.56","rise":"-5.44%","volumn":"70.94\u4e07","time":"14:09"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"71.04\u4e07","time":"14:10"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"71.13\u4e07","time":"14:11"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"71.18\u4e07","time":"14:12"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"71.34\u4e07","time":"14:13"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"71.52\u4e07","time":"14:14"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.58","rise":"-5.10%","volumn":"71.67\u4e07","time":"14:15"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.59","rise":"-4.93%","volumn":"71.80\u4e07","time":"14:16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"71.94\u4e07","time":"14:17"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-5.27%","volumn":"72.06\u4e07","time":"14:18"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"72.16\u4e07","time":"14:19"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"72.30\u4e07","time":"14:20"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"72.41\u4e07","time":"14:21"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.55","rise":"-5.61%","volumn":"72.59\u4e07","time":"14:22"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"72.65\u4e07","time":"14:23"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"72.67\u4e07","time":"14:24"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"73.18\u4e07","time":"14:25"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"73.39\u4e07","time":"14:26"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.54","rise":"-5.78%","volumn":"73.52\u4e07","time":"14:27"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.53","rise":"-5.95%","volumn":"73.62\u4e07","time":"14:28"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"73.80\u4e07","time":"14:29"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"73.98\u4e07","time":"14:30"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-6.12%","volumn":"74.18\u4e07","time":"14:31"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.51","rise":"-6.29%","volumn":"74.53\u4e07","time":"14:32"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"75.12\u4e07","time":"14:33"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.43","rise":"-7.65%","volumn":"76.13\u4e07","time":"14:34"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.49","rise":"-6.63%","volumn":"76.63\u4e07","time":"14:35"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"76.86\u4e07","time":"14:36"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"77.03\u4e07","time":"14:37"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"77.28\u4e07","time":"14:38"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.49","rise":"-6.63%","volumn":"77.45\u4e07","time":"14:39"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"77.62\u4e07","time":"14:40"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-6.97%","volumn":"77.99\u4e07","time":"14:41"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.44","rise":"-7.48%","volumn":"78.54\u4e07","time":"14:42"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.45","rise":"-7.31%","volumn":"79.17\u4e07","time":"14:43"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-6.97%","volumn":"79.62\u4e07","time":"14:44"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.49","rise":"-6.63%","volumn":"79.78\u4e07","time":"14:45"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.48","rise":"-6.80%","volumn":"80.08\u4e07","time":"14:46"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.47","rise":"-6.97%","volumn":"80.32\u4e07","time":"14:47"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.46","rise":"-7.14%","volumn":"80.50\u4e07","time":"14:48"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.46","rise":"-7.14%","volumn":"80.75\u4e07","time":"14:49"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.45","rise":"-7.31%","volumn":"81.00\u4e07","time":"14:50"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.44","rise":"-7.48%","volumn":"81.44\u4e07","time":"14:51"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-8.16%","volumn":"82.89\u4e07","time":"14:52"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.42","rise":"-7.82%","volumn":"84.07\u4e07","time":"14:53"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-8.16%","volumn":"84.91\u4e07","time":"14:54"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.41","rise":"-7.99%","volumn":"85.59\u4e07","time":"14:55"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.43","rise":"-7.65%","volumn":"86.37\u4e07","time":"14:56"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.42","rise":"-7.82%","volumn":"86.92\u4e07","time":"14:57"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.41","rise":"-7.99%","volumn":"86.92\u4e07","time":"14:58"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.41","rise":"-7.99%","volumn":"86.92\u4e07","time":"14:59"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-8.16%","volumn":"88.34\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/12","01\/13","01\/14","01\/15","01\/16"]},"cy":{"o":["6.22","6.00","5.79","5.58","5.36"]},"cyrate":{"o":["9.89%","6.10%","2.30%","-1.50%","-5.30%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.66","rise":"0","volumn":"30.27\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.61","rise":"-0.88%","volumn":"12.48\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-0.18%","volumn":"5.93\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.68","rise":"0.35%","volumn":"4.51\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.72","rise":"1.06%","volumn":"5.69\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.94","rise":"4.95%","volumn":"7.34\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.88","rise":"3.89%","volumn":"5.19\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.84","rise":"3.18%","volumn":"2.42\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.82","rise":"2.83%","volumn":"2.67\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.78","rise":"2.12%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.83","rise":"3.00%","volumn":"1.50\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.86","rise":"3.53%","volumn":"9772.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.81","rise":"2.65%","volumn":"7500.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.92","rise":"4.59%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.88","rise":"3.89%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.90","rise":"4.24%","volumn":"6361.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.91","rise":"4.42%","volumn":"7949.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.94","rise":"4.95%","volumn":"9766.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.09","rise":"7.60%","volumn":"4.23\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.07","rise":"7.24%","volumn":"8487.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"6.03","rise":"6.54%","volumn":"8395.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.95","rise":"5.12%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.93","rise":"4.77%","volumn":"1.44\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.91","rise":"4.42%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.98","rise":"5.65%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.93","rise":"4.77%","volumn":"5127.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.87","rise":"3.71%","volumn":"1.76\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.81","rise":"2.65%","volumn":"2.02\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.84","rise":"3.18%","volumn":"7938.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.82","rise":"2.83%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.83","rise":"3.00%","volumn":"4969.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"0.71%","volumn":"3.75\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.74","rise":"1.41%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.71","rise":"0.88%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.79","rise":"2.30%","volumn":"6241.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"5057.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"4184.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"1.77%","volumn":"8216.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.75","rise":"1.59%","volumn":"3980.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.72","rise":"1.06%","volumn":"1.73\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.69","rise":"0.53%","volumn":"5581.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-0.18%","volumn":"1.74\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.67","rise":"0.18%","volumn":"3.47\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.70","rise":"0.71%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.66","rise":"0.00%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.54","rise":"-2.12%","volumn":"6.10\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"-0.71%","volumn":"4.94\u4e07","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.36","rise":"-5.30%","volumn":"22.53\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.89%","volumn":"11.34\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.71%","volumn":"4.71\u4e07","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.59%","volumn":"5.92\u4e07","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.51","rise":"-2.65%","volumn":"3.69\u4e07","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.58","rise":"-1.41%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.53","rise":"-2.30%","volumn":"1.40\u4e07","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.55","rise":"-1.94%","volumn":"1.67\u4e07","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.57","rise":"-1.59%","volumn":"1.24\u4e07","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.56","rise":"-1.77%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.79","rise":"2.30%","volumn":"8.44\u4e07","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.81","rise":"2.65%","volumn":"5.22\u4e07","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.79","rise":"2.30%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"7303.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4873.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"6945.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"5351.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"1.40\u4e07","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"5678.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9783.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"1.27\u4e07","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"4434.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"9924.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"4930.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.84","rise":"3.18%","volumn":"2.80\u4e07","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.81","rise":"2.65%","volumn":"2.05\u4e07","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"9991.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"8560.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"4899.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.77","rise":"1.94%","volumn":"3749.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"8208.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"4938.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"2.47%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.79","rise":"2.30%","volumn":"4557.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"6716.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"6180.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"3735.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"4196.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.76","rise":"1.77%","volumn":"3812.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"2.47%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.83","rise":"3.00%","volumn":"2.74\u4e07","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.75","rise":"1.59%","volumn":"9580.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.74","rise":"1.41%","volumn":"1.24\u4e07","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.78","rise":"2.12%","volumn":"2.56\u4e07","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"4.24%","volumn":"4.85\u4e07","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.00","rise":"6.01%","volumn":"15.35\u4e07","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.14","rise":"8.48%","volumn":"7.35\u4e07","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"9.19%","volumn":"6.53\u4e07","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"9.19%","volumn":"3.57\u4e07","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.20","rise":"9.54%","volumn":"2.80\u4e07","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"9.01%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.13","rise":"8.30%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.15","rise":"8.66%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.13","rise":"8.30%","volumn":"5756.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.18","rise":"9.19%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"9.01%","volumn":"7921.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"9.36%","volumn":"7154.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"9.89%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"9.72%","volumn":"7856.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.21","rise":"9.72%","volumn":"7504.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.22","rise":"9.89%","volumn":"1.17\u4e07","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"9.36%","volumn":"7643.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.14","rise":"8.48%","volumn":"6704.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"9.36%","volumn":"6935.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.19","rise":"9.36%","volumn":"3817.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"9.01%","volumn":"3348.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"9.01%","volumn":"2478.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.15","rise":"8.66%","volumn":"8551.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.06","rise":"7.07%","volumn":"2.49\u4e07","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.99","rise":"5.83%","volumn":"5.04\u4e07","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.86","rise":"3.53%","volumn":"3.51\u4e07","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"4.06%","volumn":"3.45\u4e07","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.88","rise":"3.89%","volumn":"3.49\u4e07","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.87","rise":"3.71%","volumn":"2.09\u4e07","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"4.06%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.89","rise":"4.06%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.95","rise":"5.12%","volumn":"8484.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.91","rise":"4.42%","volumn":"7473.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.85","rise":"3.36%","volumn":"2.54\u4e07","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.85","rise":"3.36%","volumn":"9717.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.79","rise":"2.30%","volumn":"3.34\u4e07","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.87","rise":"3.71%","volumn":"1.96\u4e07","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.85","rise":"3.36%","volumn":"1.27\u4e07","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.98","rise":"5.65%","volumn":"3.19\u4e07","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.02","rise":"6.36%","volumn":"2.88\u4e07","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.01","rise":"6.18%","volumn":"7827.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.02","rise":"6.36%","volumn":"1.14\u4e07","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.06","rise":"7.07%","volumn":"1.78\u4e07","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.04","rise":"6.71%","volumn":"1.25\u4e07","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.04","rise":"6.71%","volumn":"5760.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.06","rise":"7.07%","volumn":"2.22\u4e07","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.14","rise":"8.48%","volumn":"3.54\u4e07","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"9.01%","volumn":"2.96\u4e07","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"7.77%","volumn":"9.89\u4e07","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.15","rise":"8.66%","volumn":"5.57\u4e07","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.14","rise":"8.48%","volumn":"2.84\u4e07","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.00","rise":"6.01%","volumn":"3.56\u4e07","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.03","rise":"6.54%","volumn":"2.41\u4e07","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.11","rise":"7.95%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"7.77%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.06","rise":"7.07%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.13","rise":"8.30%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.09","rise":"7.60%","volumn":"8355.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.08","rise":"7.42%","volumn":"6437.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.01","rise":"6.18%","volumn":"2.66\u4e07","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.99","rise":"5.83%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.02","rise":"6.36%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.02","rise":"6.36%","volumn":"8659.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.06","rise":"7.07%","volumn":"9358.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.05","rise":"6.89%","volumn":"6538.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.00","rise":"6.01%","volumn":"7484.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.04","rise":"6.71%","volumn":"6025.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.01","rise":"6.18%","volumn":"4350.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.01","rise":"6.18%","volumn":"4550.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.03","rise":"6.54%","volumn":"5294.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.05","rise":"6.89%","volumn":"2894.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.02","rise":"6.36%","volumn":"7987.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.99","rise":"5.83%","volumn":"1.82\u4e07","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.96","rise":"5.30%","volumn":"2.53\u4e07","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.99","rise":"5.83%","volumn":"5596.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.97","rise":"5.48%","volumn":"7180.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.95","rise":"5.12%","volumn":"1.19\u4e07","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.99","rise":"5.83%","volumn":"6826.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.98","rise":"5.65%","volumn":"2523.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.97","rise":"5.48%","volumn":"6946.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.99","rise":"5.83%","volumn":"3102.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.05","rise":"6.89%","volumn":"1.18\u4e07","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.03","rise":"6.54%","volumn":"9021.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.04","rise":"6.71%","volumn":"6899.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.00","rise":"6.01%","volumn":"2300.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.02","rise":"6.36%","volumn":"4312.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.02","rise":"6.36%","volumn":"4034.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.04","rise":"6.71%","volumn":"4491.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.09","rise":"7.60%","volumn":"2.75\u4e07","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.10","rise":"7.77%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.08","rise":"7.42%","volumn":"7619.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.07","rise":"7.24%","volumn":"3599.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.05","rise":"6.89%","volumn":"8943.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.04","rise":"6.71%","volumn":"9750.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.00","rise":"6.01%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.94","rise":"4.95%","volumn":"2.98\u4e07","time":"15:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.97","rise":"5.48%","volumn":"6.68\u4e07","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.03","rise":"6.54%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.01","rise":"6.18%","volumn":"2.40\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.96","rise":"5.30%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"1.38\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.00","rise":"6.01%","volumn":"6561.00","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.14","rise":"8.48%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.14","rise":"8.48%","volumn":"4.25\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.17","rise":"9.01%","volumn":"5.37\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.12","rise":"8.13%","volumn":"2.11\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.15","rise":"8.66%","volumn":"9081.00","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.15","rise":"8.66%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.11","rise":"7.95%","volumn":"5476.00","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.12","rise":"8.13%","volumn":"4708.00","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.08","rise":"7.42%","volumn":"1.42\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.08","rise":"7.42%","volumn":"7206.00","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.10","rise":"7.77%","volumn":"3333.00","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.09","rise":"7.60%","volumn":"1704.00","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.06","rise":"7.07%","volumn":"4380.00","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.04","rise":"6.71%","volumn":"9591.00","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.04","rise":"6.71%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.07","rise":"7.24%","volumn":"6505.00","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.03","rise":"6.54%","volumn":"8964.00","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.04","rise":"6.71%","volumn":"2480.00","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.05","rise":"6.89%","volumn":"2115.00","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.07","rise":"7.24%","volumn":"3513.00","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.06","rise":"7.07%","volumn":"4053.00","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.04","rise":"6.71%","volumn":"6904.00","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.01","rise":"6.18%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.99","rise":"5.83%","volumn":"9848.00","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.01","rise":"6.18%","volumn":"5223.00","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.01","rise":"6.18%","volumn":"4759.00","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.99","rise":"5.83%","volumn":"6947.00","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.95","rise":"5.12%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.93","rise":"4.77%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"5869.00","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"4859.00","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.96","rise":"5.30%","volumn":"2442.00","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.00","rise":"6.01%","volumn":"6055.00","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.01","rise":"6.18%","volumn":"4518.00","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.98","rise":"5.65%","volumn":"4386.00","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.97","rise":"5.48%","volumn":"2441.00","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.96","rise":"5.30%","volumn":"7145.00","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.90","rise":"4.24%","volumn":"2.25\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.90","rise":"4.24%","volumn":"2.61\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.88","rise":"3.89%","volumn":"1.71\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["6.17","5.58","4.98","4.38","3.79"]},"cyrate":{"o":["53.87%","39.03%","24.19%","9.35%","-5.49%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.01","rise":"0","volumn":"15.50\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.04","rise":"0.75%","volumn":"11.56\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.08","rise":"1.75%","volumn":"16.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-0.50%","volumn":"17.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-0.50%","volumn":"11.84\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.99","rise":"-0.50%","volumn":"14.96\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-1.00%","volumn":"14.14\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-2.74%","volumn":"31.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-5.49%","volumn":"19.29\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.99","rise":"-0.50%","volumn":"35.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.94","rise":"-1.75%","volumn":"21.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"1.25%","volumn":"24.22\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.99","rise":"-0.50%","volumn":"18.60\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.31","rise":"7.48%","volumn":"55.93\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.17","rise":"28.93%","volumn":"146.59\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"40.15%","volumn":"139.80\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"47.13%","volumn":"115.96\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"53.87%","volumn":"108.37\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.94","rise":"48.13%","volumn":"66.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.88","rise":"46.63%","volumn":"66.91\u4e07","time":"01\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/16"]},"cy":{"o":["8.34","7.00","5.65","4.30","2.96"]},"cyrate":{"o":["18.97%","-0.21%","-19.40%","-38.59%","-57.77%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"7.01","rise":"0","volumn":"80.48\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.30","rise":"-10.13%","volumn":"112.02\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.10","rise":"-12.98%","volumn":"51.80\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"6.05","rise":"-13.69%","volumn":"57.60\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.16","rise":"-12.13%","volumn":"44.78\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.02","rise":"-14.12%","volumn":"31.90\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.37","rise":"-9.13%","volumn":"69.49\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.69","rise":"-4.56%","volumn":"81.67\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"6.70","rise":"-4.42%","volumn":"90.10\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.85","rise":"-2.28%","volumn":"72.09\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.72","rise":"-4.14%","volumn":"56.01\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.79","rise":"-3.14%","volumn":"54.38\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.68","rise":"-4.71%","volumn":"55.90\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.78","rise":"-3.28%","volumn":"63.41\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"7.44","rise":"6.13%","volumn":"162.25\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.87","rise":"-2.00%","volumn":"107.19\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.28","rise":"3.85%","volumn":"105.29\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.24","rise":"3.28%","volumn":"99.25\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.36","rise":"4.99%","volumn":"110.62\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.22","rise":"3.00%","volumn":"75.09\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.56","rise":"7.85%","volumn":"170.49\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.55","rise":"7.70%","volumn":"118.15\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.29","rise":"3.99%","volumn":"90.53\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"6.73","rise":"-3.99%","volumn":"70.49\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.95","rise":"-0.86%","volumn":"60.56\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"18.97%","volumn":"203.07\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.10","rise":"15.55%","volumn":"314.45\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"8.31","rise":"18.54%","volumn":"218.55\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"8.00","rise":"14.12%","volumn":"168.70\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"7.99","rise":"13.98%","volumn":"89.46\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.17","rise":"16.55%","volumn":"109.60\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"8.02","rise":"14.41%","volumn":"87.86\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"7.38","rise":"5.28%","volumn":"125.67\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.49","rise":"6.85%","volumn":"71.43\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.65","rise":"9.13%","volumn":"84.74\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"7.65","rise":"9.13%","volumn":"54.87\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"7.50","rise":"6.99%","volumn":"50.99\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"7.32","rise":"4.42%","volumn":"72.83\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.94","rise":"-1.00%","volumn":"68.51\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.77","rise":"-3.42%","volumn":"54.26\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.39","rise":"-8.84%","volumn":"48.98\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.56","rise":"-6.42%","volumn":"37.96\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.71","rise":"-4.28%","volumn":"54.55\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.42","rise":"-8.42%","volumn":"35.44\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.28","rise":"-10.41%","volumn":"41.95\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.22","rise":"-11.27%","volumn":"25.00\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.52","rise":"-6.99%","volumn":"56.11\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"6.52","rise":"-6.99%","volumn":"56.60\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.27","rise":"-24.82%","volumn":"70.28\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.48","rise":"-21.83%","volumn":"48.10\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.74","rise":"-18.12%","volumn":"61.08\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.88","rise":"-16.12%","volumn":"57.05\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.91","rise":"-15.69%","volumn":"37.71\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.08","rise":"-13.27%","volumn":"47.94\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.01","rise":"-14.27%","volumn":"29.84\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.80","rise":"-17.26%","volumn":"30.58\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.71","rise":"-18.54%","volumn":"22.69\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.71","rise":"-18.54%","volumn":"21.50\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.81","rise":"-17.12%","volumn":"23.01\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.69","rise":"-18.83%","volumn":"22.33\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.78","rise":"-17.55%","volumn":"30.81\u4e07","time":"04\/23"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.62","rise":"-34.09%","volumn":"1.31\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.70","rise":"-47.22%","volumn":"2.13\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.96","rise":"-57.77%","volumn":"12.98\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.99","rise":"-57.35%","volumn":"122.03\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.31","rise":"-52.78%","volumn":"98.42\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.33","rise":"-52.50%","volumn":"84.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.66","rise":"-47.79%","volumn":"75.59\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.64","rise":"-48.07%","volumn":"105.17\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.92","rise":"-44.08%","volumn":"77.07\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.86","rise":"-44.94%","volumn":"64.89\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.73","rise":"-46.79%","volumn":"59.05\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.76","rise":"-46.36%","volumn":"37.95\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.66","rise":"-47.79%","volumn":"32.48\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.79","rise":"-45.93%","volumn":"35.47\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.81","rise":"-45.65%","volumn":"45.59\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.83","rise":"-45.36%","volumn":"35.91\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.71","rise":"-47.08%","volumn":"43.44\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.59","rise":"-48.79%","volumn":"36.08\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"3.68","rise":"-47.50%","volumn":"27.61\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"-47.79%","volumn":"22.29\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-48.36%","volumn":"23.14\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.67","rise":"-47.65%","volumn":"30.30\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.55","rise":"-49.36%","volumn":"29.46\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.45","rise":"-50.78%","volumn":"33.52\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.49","rise":"-50.21%","volumn":"21.64\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.43","rise":"-51.07%","volumn":"28.99\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.40","rise":"-51.50%","volumn":"26.27\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.46","rise":"-50.64%","volumn":"23.77\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.56","rise":"-49.22%","volumn":"46.85\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.82","rise":"-45.51%","volumn":"64.29\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.72","rise":"-46.93%","volumn":"44.50\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.69","rise":"-47.36%","volumn":"40.40\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-49.36%","volumn":"39.19\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"-50.21%","volumn":"31.87\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.60","rise":"-48.64%","volumn":"37.73\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"3.57","rise":"-49.07%","volumn":"38.90\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.43","rise":"-51.07%","volumn":"31.49\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.44","rise":"-50.93%","volumn":"19.27\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.51","rise":"-49.93%","volumn":"23.81\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.52","rise":"-49.79%","volumn":"24.29\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.63","rise":"-48.22%","volumn":"41.06\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.64","rise":"-48.07%","volumn":"38.07\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.68","rise":"-47.50%","volumn":"30.75\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.93","rise":"-43.94%","volumn":"76.54\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.24","rise":"-39.51%","volumn":"91.21\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.15","rise":"-40.80%","volumn":"84.53\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"4.20","rise":"-40.09%","volumn":"54.70\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.35","rise":"-37.95%","volumn":"51.97\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.34","rise":"-38.09%","volumn":"61.87\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.18","rise":"-40.37%","volumn":"54.01\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.29","rise":"-38.80%","volumn":"40.00\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.21","rise":"-39.94%","volumn":"31.73\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.20","rise":"-40.09%","volumn":"20.75\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.08","rise":"-41.80%","volumn":"29.12\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.26","rise":"-39.23%","volumn":"39.80\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.21","rise":"-39.94%","volumn":"29.29\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.47","rise":"-36.23%","volumn":"79.27\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.41","rise":"-37.09%","volumn":"49.36\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.42","rise":"-36.95%","volumn":"37.29\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.36","rise":"-37.80%","volumn":"28.86\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.37","rise":"-37.66%","volumn":"79.69\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.26","rise":"-39.23%","volumn":"49.13\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-39.51%","volumn":"24.62\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.16","rise":"-40.66%","volumn":"33.53\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.05","rise":"-42.23%","volumn":"34.89\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.05","rise":"-42.23%","volumn":"25.89\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.19","rise":"-40.23%","volumn":"42.10\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.16","rise":"-40.66%","volumn":"23.78\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"-40.80%","volumn":"21.21\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-40.80%","volumn":"22.96\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.27","rise":"-39.09%","volumn":"44.67\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.21","rise":"-39.94%","volumn":"28.21\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.25","rise":"-39.37%","volumn":"22.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.24","rise":"-39.51%","volumn":"22.00\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.22","rise":"-39.80%","volumn":"21.83\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.07","rise":"-41.94%","volumn":"34.78\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.11","rise":"-41.37%","volumn":"22.39\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.12","rise":"-41.23%","volumn":"29.37\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.19","rise":"-40.23%","volumn":"36.94\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.21","rise":"-39.94%","volumn":"29.44\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.31","rise":"-38.52%","volumn":"49.48\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-35.81%","volumn":"57.67\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.39","rise":"-37.38%","volumn":"48.04\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.40","rise":"-37.23%","volumn":"34.51\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.41","rise":"-37.09%","volumn":"53.90\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.32","rise":"-38.37%","volumn":"47.86\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.34","rise":"-38.09%","volumn":"27.65\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"4.46","rise":"-36.38%","volumn":"31.92\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.33","rise":"-38.23%","volumn":"30.43\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.18","rise":"-40.37%","volumn":"27.94\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.16","rise":"-40.66%","volumn":"22.43\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.26","rise":"-39.23%","volumn":"17.99\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.25","rise":"-39.37%","volumn":"19.13\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.18","rise":"-40.37%","volumn":"19.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.36","rise":"-37.80%","volumn":"32.63\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.44","rise":"-36.66%","volumn":"46.35\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-36.52%","volumn":"34.09\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.35","rise":"-37.95%","volumn":"26.24\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.33","rise":"-38.23%","volumn":"23.88\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.37","rise":"-37.66%","volumn":"26.44\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.20","rise":"-40.09%","volumn":"31.61\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-40.80%","volumn":"23.29\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.07","rise":"-41.94%","volumn":"19.73\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-45.22%","volumn":"43.02\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.85","rise":"-45.08%","volumn":"20.37\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.87","rise":"-44.79%","volumn":"23.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.86","rise":"-44.94%","volumn":"17.08\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.10","rise":"-41.51%","volumn":"29.00\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"-42.08%","volumn":"23.21\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.99","rise":"-43.08%","volumn":"17.23\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.09","rise":"-41.65%","volumn":"26.11\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.17","rise":"-40.51%","volumn":"25.01\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.13","rise":"-41.08%","volumn":"25.26\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.30","rise":"-38.66%","volumn":"33.41\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.30","rise":"-38.66%","volumn":"21.77\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-40.37%","volumn":"23.09\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.21","rise":"-39.94%","volumn":"15.74\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.30","rise":"-38.66%","volumn":"19.25\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.40","rise":"-37.23%","volumn":"24.31\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.35","rise":"-37.95%","volumn":"33.38\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.35","rise":"-37.95%","volumn":"18.16\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.35","rise":"-37.95%","volumn":"26.78\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"-39.51%","volumn":"25.53\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.26","rise":"-39.23%","volumn":"18.38\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.20","rise":"-40.09%","volumn":"15.11\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.28","rise":"-38.94%","volumn":"17.70\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.38","rise":"-37.52%","volumn":"19.80\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.39","rise":"-37.38%","volumn":"22.77\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.57","rise":"-34.81%","volumn":"38.34\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.45","rise":"-36.52%","volumn":"26.27\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.34","rise":"-38.09%","volumn":"29.13\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.33","rise":"-38.23%","volumn":"19.32\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.27","rise":"-39.09%","volumn":"17.65\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.69","rise":"-33.10%","volumn":"53.75\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.77","rise":"-31.95%","volumn":"64.43\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.06","rise":"-27.82%","volumn":"59.86\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.14","rise":"-26.68%","volumn":"47.54\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.01","rise":"-28.53%","volumn":"43.58\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.84","rise":"-30.96%","volumn":"39.08\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.88","rise":"-30.39%","volumn":"34.68\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.72","rise":"-32.67%","volumn":"29.81\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.69","rise":"-33.10%","volumn":"26.59\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.81","rise":"-31.38%","volumn":"24.97\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.76","rise":"-32.10%","volumn":"19.90\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"4.72","rise":"-32.67%","volumn":"19.90\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.65","rise":"-33.67%","volumn":"21.91\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.56","rise":"-34.95%","volumn":"24.91\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.50","rise":"-35.81%","volumn":"25.12\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.19","rise":"-40.23%","volumn":"45.85\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.15","rise":"-40.80%","volumn":"37.53\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.31","rise":"-38.52%","volumn":"28.76\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.41","rise":"-37.09%","volumn":"20.29\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.51","rise":"-35.66%","volumn":"25.14\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.43","rise":"-36.80%","volumn":"12.84\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.35","rise":"-37.95%","volumn":"17.98\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-38.94%","volumn":"13.66\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-41.37%","volumn":"23.12\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-42.94%","volumn":"18.05\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-41.94%","volumn":"13.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.01","rise":"-42.80%","volumn":"15.50\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.04","rise":"-42.37%","volumn":"11.56\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.08","rise":"-41.80%","volumn":"16.93\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.99","rise":"-43.08%","volumn":"17.56\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.99","rise":"-43.08%","volumn":"11.84\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.99","rise":"-43.08%","volumn":"14.96\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.97","rise":"-43.37%","volumn":"14.14\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-44.37%","volumn":"31.07\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.79","rise":"-45.93%","volumn":"19.29\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.99","rise":"-43.08%","volumn":"35.50\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.94","rise":"-43.79%","volumn":"21.25\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"-42.08%","volumn":"24.22\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.99","rise":"-43.08%","volumn":"18.60\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.31","rise":"-38.52%","volumn":"55.93\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.17","rise":"-26.25%","volumn":"146.59\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.62","rise":"-19.83%","volumn":"139.80\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.90","rise":"-15.83%","volumn":"115.96\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.17","rise":"-11.98%","volumn":"108.37\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.94","rise":"-15.26%","volumn":"66.44\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.88","rise":"-16.12%","volumn":"66.91\u4e07","time":"01\/16"}]}}}

5.86
-0.34%
5.75
-2.30%
5.63
-4.25%
5.52
-6.21%
5.40
-8.16%

09:30
11:30/13:00
15:00

6.22
9.89%
6.00
6.10%
5.79
2.30%
5.58
-1.50%
5.36
-5.30%

01/12
01/13
01/14
01/15
01/16

6.17
53.87%
5.58
39.03%
4.98
24.19%
4.38
9.35%
3.79
-5.49%

2025/12/18
2026/01/16

8.34
18.97%
7.00
-0.21%
5.65
-19.40%
4.30
-38.59%
2.96
-57.77%

2025/01/20
2026/01/16

资讯
股圈

- ST赛为大跌5.10%，主力净流出1320万
  20小时前
- ST赛为:关于重大仲裁事项进展的公告
  1天前
查看更多资讯

查看ST赛为更多内容

数据由九方智投提供

(300044)股吧 ST赛为怎么样分析讨论社区东方财富网

ST赛为(300044)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。排序:评论时间评论时间发帖时间全部发新帖阅读评论标题作者最后更新 3...

东方财富网股吧 2025年11月19日

七星灯K线形态分析:ST赛为的新视角?

策略之王监测到,2025年12月22日ST赛为(300044)K线形态出现“七星灯”形态,短线投资者可积极关注,是捕捉个股力量爆发的一个参照物。...

同花顺财经股票频道

ST赛为(300044)股票价格行情走势图东方财富网

提供ST赛为(300044)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST赛为(300044)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属...

东方财富网行情中心

ST赛为(300044)盘口异动行情走势图东方财富网

ST赛为300044(2025-12-29 星期一 07:34:39) 创业板+加自选3.90 -0.07-1.76% 今开:3.98 最高:3.98 涨停:4.76 换手:4.34% 成交量:31.07万市盈:-41.62 总市值:29.79亿昨收:3.97 最低:3.77 跌停:3.18...

东方财富网行情中心 2025年12月29日

ST赛为(300044) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供ST赛为(300044)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

ST赛为(300044) 股票行情证券之星

证券之星提供ST赛为(300044)股票行情,实时分析,ST赛为(300044)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,ST赛为(300044)个股资料全面解读尽在证券之星! ST赛为(300044) ...

股票行情

ST赛为(300044)个股资金流向查询个股行情同花顺财经

提供ST赛为(300044)五档盘口、逐笔交易等实时行情数据;汇总ST赛为(300044)基本资料及重大新闻、研究报告及行业资讯,解读ST赛为(300044)主力...

同花顺个股频道 1月9日

ST赛为(300044)资金流向数据中心

ST赛为(300044)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占...

东方财富网

ST赛为(300044)个股资讯新浪财经新浪网

新浪财经ST赛为(300044)行情中心,为您提供ST赛为(300044)个股资讯信息数据查询. ... ST赛为(300044.SZ)第三季度净亏损2782.77万元2025-10-26 15:572025-10-26 15:572025-10-26 15:552025-1...

vip.stock.finance.sina.com.cn 2025年12月16日

没有更多结果了~

意见反馈
页面反馈