300030股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐阳普医疗股票 300030东方财富网上证指数 300030股票行情阳普医疗董事长遭立案 300161股票 002038股票 600008股票行情 300030东方财富网股吧阳普医疗股吧

阳普医疗[300030]

0.15（1.87%）

2026-01-12 15:00:00 已收盘（北京时间）

今开
8.04
最高
8.18
市盈率

昨收
8.03
最低
8.01
总市值
25.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.18","8.14","8.09","8.05","8.01"]},"cyrate":{"o":["1.87%","1.34%","0.81%","0.28%","-0.25%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.04","rise":"0.12%","volumn":"492.00","time":"09:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"4081.00","time":"09:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"5515.00","time":"09:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"7933.00","time":"09:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"9174.00","time":"09:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"1.18\u4e07","time":"09:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"1.23\u4e07","time":"09:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.04","rise":"0.12%","volumn":"1.39\u4e07","time":"09:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.01","rise":"-0.25%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.03","rise":"0.00%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"1.84\u4e07","time":"09:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"1.90\u4e07","time":"09:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"1.96\u4e07","time":"09:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.04","rise":"0.12%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"2.07\u4e07","time":"09:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.25%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.04","rise":"0.12%","volumn":"2.17\u4e07","time":"09:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"2.21\u4e07","time":"09:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.36\u4e07","time":"09:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.41\u4e07","time":"09:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.45\u4e07","time":"09:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.50\u4e07","time":"09:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"2.68\u4e07","time":"09:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"2.76\u4e07","time":"09:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"2.81\u4e07","time":"09:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"2.91\u4e07","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.01\u4e07","time":"10:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.05\u4e07","time":"10:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.08\u4e07","time":"10:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.15\u4e07","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.16\u4e07","time":"10:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.27\u4e07","time":"10:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.25%","volumn":"3.31\u4e07","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.33\u4e07","time":"10:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.36\u4e07","time":"10:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.39\u4e07","time":"10:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.42\u4e07","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.43\u4e07","time":"10:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.25%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.49\u4e07","time":"10:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.25%","volumn":"3.51\u4e07","time":"10:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.61\u4e07","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.05","rise":"0.25%","volumn":"3.65\u4e07","time":"10:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.67\u4e07","time":"10:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.70\u4e07","time":"10:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.74\u4e07","time":"10:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"3.75\u4e07","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.80\u4e07","time":"10:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.86\u4e07","time":"10:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.91\u4e07","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"4.01\u4e07","time":"10:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.07","rise":"0.50%","volumn":"4.03\u4e07","time":"10:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.06","rise":"0.37%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"4.12\u4e07","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.08","rise":"0.62%","volumn":"4.13\u4e07","time":"10:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"4.18\u4e07","time":"10:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"4.19\u4e07","time":"10:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.33\u4e07","time":"10:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.35\u4e07","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"4.40\u4e07","time":"10:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.45\u4e07","time":"10:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.46\u4e07","time":"10:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.48\u4e07","time":"10:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.50\u4e07","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.52\u4e07","time":"10:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.53\u4e07","time":"10:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.53\u4e07","time":"10:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.55\u4e07","time":"10:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.56\u4e07","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.60\u4e07","time":"10:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.69\u4e07","time":"10:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"4.74\u4e07","time":"10:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.74\u4e07","time":"10:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"4.75\u4e07","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"4.80\u4e07","time":"10:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"4.81\u4e07","time":"10:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.84\u4e07","time":"10:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"4.85\u4e07","time":"10:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.86\u4e07","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.88\u4e07","time":"11:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.89\u4e07","time":"11:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.96\u4e07","time":"11:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"4.97\u4e07","time":"11:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.02\u4e07","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.03\u4e07","time":"11:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.03\u4e07","time":"11:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.06\u4e07","time":"11:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.07\u4e07","time":"11:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.08\u4e07","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.10\u4e07","time":"11:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.11\u4e07","time":"11:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.12\u4e07","time":"11:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.17\u4e07","time":"11:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.18\u4e07","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.18\u4e07","time":"11:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.18\u4e07","time":"11:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.20\u4e07","time":"11:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.20\u4e07","time":"11:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.24\u4e07","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.27\u4e07","time":"11:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.29\u4e07","time":"11:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.30\u4e07","time":"11:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.30\u4e07","time":"11:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.31\u4e07","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.31\u4e07","time":"11:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.32\u4e07","time":"11:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.33\u4e07","time":"11:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.35\u4e07","time":"11:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.35\u4e07","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.39\u4e07","time":"13:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"5.40\u4e07","time":"13:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"5.41\u4e07","time":"13:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"5.48\u4e07","time":"13:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"5.56\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"5.75\u4e07","time":"13:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"5.87\u4e07","time":"13:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"5.89\u4e07","time":"13:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"5.92\u4e07","time":"13:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"5.99\u4e07","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.11\u4e07","time":"13:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.12\u4e07","time":"13:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.13\u4e07","time":"13:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.14\u4e07","time":"13:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"6.20\u4e07","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.09","rise":"0.75%","volumn":"6.29\u4e07","time":"13:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"6.32\u4e07","time":"13:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.10","rise":"0.87%","volumn":"6.36\u4e07","time":"13:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"6.37\u4e07","time":"13:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.40\u4e07","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.42\u4e07","time":"13:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"6.50\u4e07","time":"13:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"6.52\u4e07","time":"13:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"6.53\u4e07","time":"13:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"6.55\u4e07","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.11","rise":"1.00%","volumn":"6.58\u4e07","time":"13:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.12","rise":"1.12%","volumn":"6.60\u4e07","time":"13:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.64\u4e07","time":"13:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"6.68\u4e07","time":"13:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.71\u4e07","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.73\u4e07","time":"13:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.76\u4e07","time":"13:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"6.80\u4e07","time":"13:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.81\u4e07","time":"13:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"6.86\u4e07","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"6.86\u4e07","time":"13:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.88\u4e07","time":"13:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.91\u4e07","time":"13:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.93\u4e07","time":"13:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.95\u4e07","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.96\u4e07","time":"13:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"6.96\u4e07","time":"13:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"6.96\u4e07","time":"13:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.02\u4e07","time":"13:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.03\u4e07","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.07\u4e07","time":"13:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.09\u4e07","time":"13:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.15\u4e07","time":"13:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.15\u4e07","time":"13:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"7.19\u4e07","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"7.20\u4e07","time":"13:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.23\u4e07","time":"13:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.24\u4e07","time":"13:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.25\u4e07","time":"13:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.25\u4e07","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.25\u4e07","time":"13:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.25\u4e07","time":"13:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.29\u4e07","time":"13:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.30\u4e07","time":"13:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.30\u4e07","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.33\u4e07","time":"14:01"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.35\u4e07","time":"14:02"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.36\u4e07","time":"14:03"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.37\u4e07","time":"14:04"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.38\u4e07","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.43\u4e07","time":"14:06"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.47\u4e07","time":"14:07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.48\u4e07","time":"14:08"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.49\u4e07","time":"14:09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.51\u4e07","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.53\u4e07","time":"14:11"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.54\u4e07","time":"14:12"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.55\u4e07","time":"14:13"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.59\u4e07","time":"14:14"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.59\u4e07","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.65\u4e07","time":"14:16"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"7.68\u4e07","time":"14:17"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.69\u4e07","time":"14:18"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.70\u4e07","time":"14:19"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.73\u4e07","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.77\u4e07","time":"14:21"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.78\u4e07","time":"14:22"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.80\u4e07","time":"14:23"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.80\u4e07","time":"14:24"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.82\u4e07","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"7.86\u4e07","time":"14:26"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.87\u4e07","time":"14:27"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.87\u4e07","time":"14:28"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"7.91\u4e07","time":"14:29"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"7.95\u4e07","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.01\u4e07","time":"14:31"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.03\u4e07","time":"14:32"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.05\u4e07","time":"14:33"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.14\u4e07","time":"14:34"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.15\u4e07","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.28\u4e07","time":"14:36"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"8.29\u4e07","time":"14:37"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"8.32\u4e07","time":"14:38"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.13","rise":"1.25%","volumn":"8.34\u4e07","time":"14:39"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.36\u4e07","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.41\u4e07","time":"14:41"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.42\u4e07","time":"14:42"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.43\u4e07","time":"14:43"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.47\u4e07","time":"14:44"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.14","rise":"1.37%","volumn":"8.48\u4e07","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.76\u4e07","time":"14:46"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.80\u4e07","time":"14:47"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.83\u4e07","time":"14:48"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.85\u4e07","time":"14:49"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.15","rise":"1.49%","volumn":"8.89\u4e07","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"8.93\u4e07","time":"14:51"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"8.96\u4e07","time":"14:52"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"9.00\u4e07","time":"14:53"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.16","rise":"1.62%","volumn":"9.06\u4e07","time":"14:54"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"9.18\u4e07","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"9.25\u4e07","time":"14:56"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"9.36\u4e07","time":"14:57"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"9.36\u4e07","time":"14:58"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.17","rise":"1.74%","volumn":"9.36\u4e07","time":"14:59"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"8.18","rise":"1.87%","volumn":"9.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["8.13","7.99","7.84","7.70","7.55"]},"cyrate":{"o":["7.68%","5.86%","4.04%","2.22%","0.40%"]},"p":[{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.55","rise":"0","volumn":"6698.00","time":"09:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.59","rise":"0.53%","volumn":"5242.00","time":"09:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.59","rise":"0.53%","volumn":"5337.00","time":"09:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.62","rise":"0.93%","volumn":"3603.00","time":"09:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.67","rise":"1.59%","volumn":"6832.00","time":"09:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.66","rise":"1.46%","volumn":"5760.00","time":"10:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"3186.00","time":"10:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"2008.00","time":"10:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.66","rise":"1.46%","volumn":"1379.00","time":"10:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.68","rise":"1.72%","volumn":"2787.00","time":"10:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.74","rise":"2.52%","volumn":"5420.00","time":"10:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.77","rise":"2.91%","volumn":"4086.00","time":"10:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.79","rise":"3.18%","volumn":"2927.00","time":"10:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.76","rise":"2.78%","volumn":"1993.00","time":"10:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.76","rise":"2.78%","volumn":"1045.00","time":"10:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.77","rise":"2.91%","volumn":"1166.00","time":"10:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.77","rise":"2.91%","volumn":"1084.00","time":"10:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.76","rise":"2.78%","volumn":"2128.00","time":"11:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.74","rise":"2.52%","volumn":"784.00","time":"11:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.76","rise":"2.78%","volumn":"859.00","time":"11:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.78","rise":"3.05%","volumn":"1023.00","time":"11:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.77","rise":"2.91%","volumn":"1210.00","time":"11:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.77","rise":"2.91%","volumn":"1119.00","time":"11:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.78","rise":"3.05%","volumn":"1098.00","time":"11:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.84","rise":"3.84%","volumn":"8424.00","time":"13:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.85","rise":"3.97%","volumn":"2942.00","time":"13:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.84","rise":"3.84%","volumn":"2406.00","time":"13:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.85","rise":"3.97%","volumn":"2372.00","time":"13:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.84","rise":"3.84%","volumn":"2616.00","time":"13:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.83","rise":"3.71%","volumn":"960.00","time":"13:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.82","rise":"3.58%","volumn":"1340.00","time":"13:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.80","rise":"3.31%","volumn":"1426.00","time":"13:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.81","rise":"3.44%","volumn":"961.00","time":"13:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.81","rise":"3.44%","volumn":"776.00","time":"13:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.82","rise":"3.58%","volumn":"1272.00","time":"13:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.81","rise":"3.44%","volumn":"898.00","time":"14:00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.84","rise":"3.84%","volumn":"4448.00","time":"14:05"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.86","rise":"4.11%","volumn":"2212.00","time":"14:10"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.86","rise":"4.11%","volumn":"2560.00","time":"14:15"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.92","rise":"4.90%","volumn":"7255.00","time":"14:20"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.88","rise":"4.37%","volumn":"2035.00","time":"14:25"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.88","rise":"4.37%","volumn":"1997.00","time":"14:30"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.92","rise":"4.90%","volumn":"6819.00","time":"14:35"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.92","rise":"4.90%","volumn":"2915.00","time":"14:40"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.94","rise":"5.17%","volumn":"6958.00","time":"14:45"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.92","rise":"4.90%","volumn":"1986.00","time":"14:50"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.91","rise":"4.77%","volumn":"2303.00","time":"14:55"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.91","rise":"4.77%","volumn":"3128.00","time":"15:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.13","rise":"7.68%","volumn":"2.97\u4e07","time":"09:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.99","rise":"5.83%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.93","rise":"5.03%","volumn":"5971.00","time":"09:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.91","rise":"4.77%","volumn":"5694.00","time":"09:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"5.43%","volumn":"4671.00","time":"09:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.94","rise":"5.17%","volumn":"5254.00","time":"10:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.95","rise":"5.30%","volumn":"2368.00","time":"10:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.98","rise":"5.70%","volumn":"2347.00","time":"10:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.99","rise":"5.83%","volumn":"2525.00","time":"10:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.97","rise":"5.56%","volumn":"3341.00","time":"10:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"5.43%","volumn":"3443.00","time":"10:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.96","rise":"5.43%","volumn":"3576.00","time":"10:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.92","rise":"4.90%","volumn":"2600.00","time":"10:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"2244.00","time":"10:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"3682.00","time":"10:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"4064.00","time":"10:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.92","rise":"4.90%","volumn":"1237.00","time":"10:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"1353.00","time":"11:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.91","rise":"4.77%","volumn":"839.00","time":"11:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"705.00","time":"11:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"1157.00","time":"11:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.90","rise":"4.64%","volumn":"323.00","time":"11:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.90","rise":"4.64%","volumn":"551.00","time":"11:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.90","rise":"4.64%","volumn":"558.00","time":"11:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"3059.00","time":"13:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"4.11%","volumn":"1022.00","time":"13:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"4.11%","volumn":"1394.00","time":"13:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"4.11%","volumn":"1201.00","time":"13:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"990.00","time":"13:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.85","rise":"3.97%","volumn":"2022.00","time":"13:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"1513.00","time":"13:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"1139.00","time":"13:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"705.00","time":"13:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"1320.00","time":"13:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"1530.00","time":"13:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.90","rise":"4.64%","volumn":"792.00","time":"14:00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"1506.00","time":"14:05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"586.00","time":"14:10"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"627.00","time":"14:15"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"1819.00","time":"14:20"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"1331.00","time":"14:25"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.87","rise":"4.24%","volumn":"1185.00","time":"14:30"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"2084.00","time":"14:35"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.89","rise":"4.50%","volumn":"883.00","time":"14:40"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"799.00","time":"14:45"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"4.11%","volumn":"2820.00","time":"14:50"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"4.11%","volumn":"2752.00","time":"14:55"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"4.37%","volumn":"2512.00","time":"15:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.78","rise":"3.05%","volumn":"8998.00","time":"09:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"5083.00","time":"09:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"6544.00","time":"09:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.76","rise":"2.78%","volumn":"3313.00","time":"09:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.74","rise":"2.52%","volumn":"3246.00","time":"09:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.77","rise":"2.91%","volumn":"4459.00","time":"10:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"2068.00","time":"10:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.73","rise":"2.38%","volumn":"1718.00","time":"10:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.75","rise":"2.65%","volumn":"1928.00","time":"10:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"4738.00","time":"10:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"1777.00","time":"10:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"1278.00","time":"10:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"2152.00","time":"10:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"1276.00","time":"10:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"945.00","time":"10:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"1368.00","time":"10:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"1.85%","volumn":"827.00","time":"10:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"1.85%","volumn":"1158.00","time":"11:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"778.00","time":"11:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1127.00","time":"11:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.69","rise":"1.85%","volumn":"1004.00","time":"11:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"957.00","time":"11:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1841.00","time":"11:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"420.00","time":"11:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"1367.00","time":"13:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.71","rise":"2.12%","volumn":"571.00","time":"13:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"1161.00","time":"13:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.70","rise":"1.99%","volumn":"516.00","time":"13:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.68","rise":"1.72%","volumn":"1149.00","time":"13:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"2307.00","time":"13:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"385.00","time":"13:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.67","rise":"1.59%","volumn":"758.00","time":"13:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.66","rise":"1.46%","volumn":"2206.00","time":"13:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"1792.00","time":"13:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"775.00","time":"13:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"463.00","time":"14:00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"1177.00","time":"14:05"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"845.00","time":"14:10"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"520.00","time":"14:15"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"797.00","time":"14:20"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.65","rise":"1.32%","volumn":"1683.00","time":"14:25"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.64","rise":"1.19%","volumn":"1359.00","time":"14:30"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.60","rise":"0.66%","volumn":"4397.00","time":"14:35"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.61","rise":"0.79%","volumn":"1814.00","time":"14:40"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"0.93%","volumn":"1346.00","time":"14:45"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"0.93%","volumn":"3269.00","time":"14:50"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.61","rise":"0.79%","volumn":"3235.00","time":"14:55"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"0.93%","volumn":"2461.00","time":"15:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.60","rise":"0.66%","volumn":"8720.00","time":"09:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.58","rise":"0.40%","volumn":"3451.00","time":"09:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.58","rise":"0.40%","volumn":"3233.00","time":"09:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.61","rise":"0.79%","volumn":"6770.00","time":"09:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.65","rise":"1.32%","volumn":"3923.00","time":"09:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.68","rise":"1.72%","volumn":"6222.00","time":"10:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.69","rise":"1.85%","volumn":"1909.00","time":"10:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.71","rise":"2.12%","volumn":"2513.00","time":"10:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.76","rise":"2.78%","volumn":"4279.00","time":"10:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.74","rise":"2.52%","volumn":"2956.00","time":"10:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.78","rise":"3.05%","volumn":"2837.00","time":"10:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.84","rise":"3.84%","volumn":"3583.00","time":"10:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.82","rise":"3.58%","volumn":"3618.00","time":"10:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.83","rise":"3.71%","volumn":"1806.00","time":"10:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.83","rise":"3.71%","volumn":"1692.00","time":"10:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.82","rise":"3.58%","volumn":"1205.00","time":"10:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.80","rise":"3.31%","volumn":"850.00","time":"10:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.78","rise":"3.05%","volumn":"673.00","time":"11:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.80","rise":"3.31%","volumn":"1070.00","time":"11:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.82","rise":"3.58%","volumn":"1141.00","time":"11:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.82","rise":"3.58%","volumn":"1290.00","time":"11:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.83","rise":"3.71%","volumn":"1802.00","time":"11:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.84","rise":"3.84%","volumn":"2334.00","time":"11:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.84","rise":"3.84%","volumn":"1154.00","time":"11:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.86","rise":"4.11%","volumn":"4153.00","time":"13:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.86","rise":"4.11%","volumn":"935.00","time":"13:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.86","rise":"4.11%","volumn":"765.00","time":"13:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"2448.00","time":"13:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.87","rise":"4.24%","volumn":"1749.00","time":"13:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"2310.00","time":"13:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.86","rise":"4.11%","volumn":"2086.00","time":"13:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"969.00","time":"13:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"1830.00","time":"13:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"1635.00","time":"13:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"451.00","time":"13:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.90","rise":"4.64%","volumn":"2588.00","time":"14:00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.91","rise":"4.77%","volumn":"2766.00","time":"14:05"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"1440.00","time":"14:10"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.86","rise":"4.11%","volumn":"2715.00","time":"14:15"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"1910.00","time":"14:20"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"1496.00","time":"14:25"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"1469.00","time":"14:30"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"3558.00","time":"14:35"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"2101.00","time":"14:40"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.87","rise":"4.24%","volumn":"2093.00","time":"14:45"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.88","rise":"4.37%","volumn":"2059.00","time":"14:50"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"2211.00","time":"14:55"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"4.50%","volumn":"3525.00","time":"15:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"6482.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"4725.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"4.90%","volumn":"5401.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"5149.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"2300.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"2153.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"4.37%","volumn":"2346.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"3279.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"1984.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"1700.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.86","rise":"4.11%","volumn":"1973.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.87","rise":"4.24%","volumn":"1100.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.87","rise":"4.24%","volumn":"1152.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"4.37%","volumn":"1935.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"4.37%","volumn":"589.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"4.37%","volumn":"981.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"4.90%","volumn":"1533.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"990.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.88","rise":"4.37%","volumn":"1587.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"1524.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"680.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.87","rise":"4.24%","volumn":"1077.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.83","rise":"3.71%","volumn":"3467.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.82","rise":"3.58%","volumn":"1488.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.86","rise":"4.11%","volumn":"2105.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.90","rise":"4.64%","volumn":"1249.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"878.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"1768.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.89","rise":"4.50%","volumn":"1168.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"5.17%","volumn":"2448.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"4.90%","volumn":"2136.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.92","rise":"4.90%","volumn":"962.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.94","rise":"5.17%","volumn":"1608.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.93","rise":"5.03%","volumn":"968.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.93","rise":"5.03%","volumn":"1458.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.95","rise":"5.30%","volumn":"2704.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.96","rise":"5.43%","volumn":"2374.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.97","rise":"5.56%","volumn":"1787.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.98","rise":"5.70%","volumn":"2570.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"5.83%","volumn":"1349.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"5.83%","volumn":"3107.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"6.09%","volumn":"3090.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.99","rise":"5.83%","volumn":"2199.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"6.09%","volumn":"2508.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.02","rise":"6.23%","volumn":"2876.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.01","rise":"6.09%","volumn":"3807.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"6.36%","volumn":"2198.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"6.36%","volumn":"2070.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["8.03","7.83","7.63","7.43","7.23"]},"cyrate":{"o":["8.81%","6.10%","3.39%","0.68%","-2.03%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.38","rise":"0","volumn":"7.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.26","rise":"-1.63%","volumn":"5.84\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.34","rise":"-0.54%","volumn":"4.70\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.63%","volumn":"4.18\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-2.03%","volumn":"4.40\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.40","rise":"0.27%","volumn":"5.52\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.61","rise":"3.12%","volumn":"5.71\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.53","rise":"2.03%","volumn":"4.79\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"0.81%","volumn":"4.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.44","rise":"0.81%","volumn":"4.03\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.52","rise":"1.90%","volumn":"3.51\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.40","rise":"0.27%","volumn":"3.83\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.40","rise":"0.27%","volumn":"3.57\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.81%","volumn":"3.93\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.36","rise":"-0.27%","volumn":"3.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.91","rise":"7.18%","volumn":"13.98\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"6.78%","volumn":"13.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"3.25%","volumn":"9.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"6.91%","volumn":"11.83\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"8.81%","volumn":"10.50\u4e07","time":"01\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/14","2026\/01\/09"]},"cy":{"o":["9.29","8.15","7.02","5.88","4.75"]},"cyrate":{"o":["66.49%","46.15%","25.81%","5.47%","-14.87%"]},"p":[{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"0","volumn":"6.70\u4e07","time":"01\/14"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"5.58","rise":"0.00%","volumn":"4.84\u4e07","time":"01\/15"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"5.62","rise":"0.72%","volumn":"5.34\u4e07","time":"01\/16"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"5.49","rise":"-1.61%","volumn":"4.34\u4e07","time":"01\/17"},{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"5.64","rise":"1.08%","volumn":"8.32\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"-1.97%","volumn":"5.91\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.43","rise":"-2.69%","volumn":"3.75\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.43","rise":"-2.69%","volumn":"6.54\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-2.51%","volumn":"4.90\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-2.51%","volumn":"6.12\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.63","rise":"0.90%","volumn":"6.67\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.67","rise":"1.61%","volumn":"7.12\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.85","rise":"4.84%","volumn":"8.65\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.16","rise":"10.39%","volumn":"12.29\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.03","rise":"8.06%","volumn":"9.86\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.07","rise":"8.78%","volumn":"9.76\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"5.93","rise":"6.27%","volumn":"8.48\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.41","rise":"14.87%","volumn":"23.51\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"6.45","rise":"15.59%","volumn":"24.13\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"6.15","rise":"10.22%","volumn":"16.72\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"6.19","rise":"10.93%","volumn":"10.21\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"6.33","rise":"13.44%","volumn":"13.15\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"6.29","rise":"12.72%","volumn":"11.87\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.23","rise":"11.65%","volumn":"8.69\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.23","rise":"11.65%","volumn":"7.47\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.23","rise":"11.65%","volumn":"6.55\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"6.18","rise":"10.75%","volumn":"6.91\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.91","rise":"5.91%","volumn":"7.92\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.03","rise":"8.06%","volumn":"7.45\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.17","rise":"10.57%","volumn":"6.51\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.06","rise":"8.60%","volumn":"6.81\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"6.24","rise":"11.83%","volumn":"7.25\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.06","rise":"8.60%","volumn":"8.87\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.19","rise":"10.93%","volumn":"16.47\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.12","rise":"9.68%","volumn":"8.91\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.68%","volumn":"7.18\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.05","rise":"8.42%","volumn":"7.31\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"6.18","rise":"10.75%","volumn":"8.91\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"6.19","rise":"10.93%","volumn":"6.71\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.20","rise":"11.11%","volumn":"4.86\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.18","rise":"10.75%","volumn":"5.11\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.19","rise":"10.93%","volumn":"4.49\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.01","rise":"7.71%","volumn":"6.62\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.57","rise":"-0.18%","volumn":"11.50\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.62","rise":"0.72%","volumn":"7.71\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.71","rise":"2.33%","volumn":"6.68\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.69","rise":"1.97%","volumn":"5.29\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.61","rise":"0.54%","volumn":"6.46\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.62","rise":"0.72%","volumn":"6.14\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.80","rise":"3.94%","volumn":"9.94\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.81","rise":"4.12%","volumn":"5.47\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.90","rise":"5.73%","volumn":"7.38\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.75","rise":"-14.87%","volumn":"11.51\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.93","rise":"-11.65%","volumn":"9.89\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.09","rise":"-8.78%","volumn":"11.01\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.46","rise":"-2.15%","volumn":"13.00\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.43","rise":"-2.69%","volumn":"6.78\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.63","rise":"0.90%","volumn":"6.29\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.65","rise":"1.25%","volumn":"7.28\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.43","rise":"-2.69%","volumn":"7.99\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.41","rise":"-3.05%","volumn":"5.12\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"5.41","rise":"-3.05%","volumn":"5.59\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.48","rise":"-1.79%","volumn":"6.19\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.15%","volumn":"5.08\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.46","rise":"-2.15%","volumn":"5.62\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.39","rise":"-3.41%","volumn":"5.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.64","rise":"1.08%","volumn":"11.79\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.66","rise":"1.43%","volumn":"11.13\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.89","rise":"5.56%","volumn":"11.74\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.96","rise":"6.81%","volumn":"8.74\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.13","rise":"9.86%","volumn":"7.64\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.11","rise":"9.50%","volumn":"7.84\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.19","rise":"10.93%","volumn":"6.07\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.15","rise":"10.22%","volumn":"5.20\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.15","rise":"10.22%","volumn":"6.01\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.20","rise":"11.11%","volumn":"7.39\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.19","rise":"10.93%","volumn":"6.63\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.22","rise":"11.47%","volumn":"6.00\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.23","rise":"11.65%","volumn":"5.92\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.25","rise":"12.01%","volumn":"5.97\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.44","rise":"15.41%","volumn":"8.03\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"6.34","rise":"13.62%","volumn":"6.11\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.23","rise":"11.65%","volumn":"7.15\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.17","rise":"10.57%","volumn":"6.80\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"6.22","rise":"11.47%","volumn":"5.96\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"6.27","rise":"12.37%","volumn":"4.90\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"6.19","rise":"10.93%","volumn":"5.12\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"6.39","rise":"14.52%","volumn":"7.88\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"6.36","rise":"13.98%","volumn":"8.39\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.51","rise":"16.67%","volumn":"9.36\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.58","rise":"17.92%","volumn":"9.08\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.55","rise":"17.38%","volumn":"8.10\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.59","rise":"18.10%","volumn":"6.55\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.68","rise":"19.71%","volumn":"6.46\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"19.71%","volumn":"10.31\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.61","rise":"18.46%","volumn":"6.44\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.64","rise":"19.00%","volumn":"6.01\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.47","rise":"15.95%","volumn":"6.99\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.55","rise":"17.38%","volumn":"8.64\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.62","rise":"18.64%","volumn":"9.75\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.51","rise":"16.67%","volumn":"6.68\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"6.40","rise":"14.70%","volumn":"6.87\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.35","rise":"13.80%","volumn":"3.81\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.56","rise":"17.56%","volumn":"6.83\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.69","rise":"19.89%","volumn":"6.10\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.70","rise":"20.07%","volumn":"5.39\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.68","rise":"19.71%","volumn":"5.69\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"6.72","rise":"20.43%","volumn":"6.10\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.87","rise":"23.12%","volumn":"7.01\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.24","rise":"47.67%","volumn":"25.97\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.87","rise":"41.04%","volumn":"70.60\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.80","rise":"39.78%","volumn":"46.83\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.99","rise":"43.19%","volumn":"57.97\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.78","rise":"57.35%","volumn":"70.20\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.52","rise":"52.69%","volumn":"58.13\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.16","rise":"46.24%","volumn":"43.06\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.19","rise":"46.77%","volumn":"26.62\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.79","rise":"39.61%","volumn":"27.13\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.91","rise":"41.76%","volumn":"22.24\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.79","rise":"39.61%","volumn":"21.05\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.82","rise":"40.14%","volumn":"12.71\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.99","rise":"43.19%","volumn":"20.09\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.96","rise":"42.65%","volumn":"14.17\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.08","rise":"44.80%","volumn":"20.22\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.89","rise":"41.40%","volumn":"17.84\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.85","rise":"40.68%","volumn":"19.40\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.93","rise":"42.11%","volumn":"19.25\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.20","rise":"46.95%","volumn":"34.21\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.14","rise":"45.88%","volumn":"21.87\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.07","rise":"44.62%","volumn":"17.60\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.17","rise":"46.42%","volumn":"23.63\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.52","rise":"52.69%","volumn":"49.30\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.58","rise":"53.76%","volumn":"36.84\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.97","rise":"60.75%","volumn":"45.96\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.87","rise":"58.96%","volumn":"39.09\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.56","rise":"53.41%","volumn":"30.22\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.29","rise":"66.49%","volumn":"64.11\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.98","rise":"60.93%","volumn":"50.05\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.96","rise":"60.57%","volumn":"29.05\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.13","rise":"63.62%","volumn":"38.63\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.87","rise":"58.96%","volumn":"31.66\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.35","rise":"49.64%","volumn":"29.48\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.59","rise":"53.94%","volumn":"20.87\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.07","rise":"62.54%","volumn":"36.66\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.99","rise":"61.11%","volumn":"29.38\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.81","rise":"57.89%","volumn":"19.82\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.73","rise":"56.45%","volumn":"15.00\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.65","rise":"55.02%","volumn":"16.35\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.82","rise":"58.06%","volumn":"19.93\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.71","rise":"56.09%","volumn":"14.99\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.21","rise":"47.13%","volumn":"23.18\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.19","rise":"46.77%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.04","rise":"44.09%","volumn":"8.58\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"8.18","rise":"46.59%","volumn":"9.70\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.06","rise":"44.44%","volumn":"10.91\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"7.78","rise":"39.43%","volumn":"9.23\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.02","rise":"43.73%","volumn":"15.46\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.05","rise":"44.27%","volumn":"9.60\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.28","rise":"48.39%","volumn":"11.80\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"44.98%","volumn":"8.11\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.02","rise":"43.73%","volumn":"6.69\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.17","rise":"46.42%","volumn":"8.87\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.10","rise":"45.16%","volumn":"6.84\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"7.99","rise":"43.19%","volumn":"6.24\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.14","rise":"45.88%","volumn":"6.48\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.17","rise":"46.42%","volumn":"7.96\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"7.92","rise":"41.94%","volumn":"10.44\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"7.87","rise":"41.04%","volumn":"6.09\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.76","rise":"39.07%","volumn":"5.77\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"36.56%","volumn":"8.85\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.72","rise":"38.35%","volumn":"5.34\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.64","rise":"36.92%","volumn":"5.50\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"7.60","rise":"36.20%","volumn":"5.11\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.67","rise":"37.46%","volumn":"5.26\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"37.46%","volumn":"3.41\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.54","rise":"35.13%","volumn":"5.84\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.57","rise":"35.66%","volumn":"5.05\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"7.59","rise":"36.02%","volumn":"5.95\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.63","rise":"36.74%","volumn":"5.72\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.67","rise":"37.46%","volumn":"6.27\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.60","rise":"36.20%","volumn":"5.39\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.52","rise":"34.77%","volumn":"5.35\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.69","rise":"37.81%","volumn":"5.19\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.87","rise":"41.04%","volumn":"7.02\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.89","rise":"41.40%","volumn":"5.42\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.92","rise":"41.94%","volumn":"5.78\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.97","rise":"42.83%","volumn":"5.41\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"7.98","rise":"43.01%","volumn":"6.00\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"8.10","rise":"45.16%","volumn":"8.48\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.99","rise":"43.19%","volumn":"7.04\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.89","rise":"41.40%","volumn":"4.84\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.10","rise":"45.16%","volumn":"7.47\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.14","rise":"45.88%","volumn":"7.05\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.12","rise":"45.52%","volumn":"5.35\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.19","rise":"46.77%","volumn":"6.77\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.17","rise":"46.42%","volumn":"4.89\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.13","rise":"45.70%","volumn":"4.51\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.20","rise":"46.95%","volumn":"5.18\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.24","rise":"47.67%","volumn":"6.38\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.58","rise":"53.76%","volumn":"27.34\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"8.38","rise":"50.18%","volumn":"21.72\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"8.36","rise":"49.82%","volumn":"14.04\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"8.30","rise":"48.75%","volumn":"9.05\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"8.23","rise":"47.49%","volumn":"7.18\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.06","rise":"44.44%","volumn":"7.68\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.02","rise":"43.73%","volumn":"7.22\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.65","rise":"37.10%","volumn":"8.86\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.90","rise":"41.58%","volumn":"7.73\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.99","rise":"43.19%","volumn":"5.85\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.97","rise":"42.83%","volumn":"6.49\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"8.13","rise":"45.70%","volumn":"8.03\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.13","rise":"45.70%","volumn":"5.66\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.07","rise":"44.62%","volumn":"6.50\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"8.04","rise":"44.09%","volumn":"4.61\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.94","rise":"42.29%","volumn":"4.66\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.83","rise":"40.32%","volumn":"5.20\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.87","rise":"41.04%","volumn":"4.57\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"7.87","rise":"41.04%","volumn":"4.56\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"7.74","rise":"38.71%","volumn":"3.76\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"7.65","rise":"37.10%","volumn":"5.49\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"7.38","rise":"32.26%","volumn":"7.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"7.26","rise":"30.11%","volumn":"5.84\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"7.34","rise":"31.54%","volumn":"4.70\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"30.11%","volumn":"4.18\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.23","rise":"29.57%","volumn":"4.40\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.40","rise":"32.62%","volumn":"5.52\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.61","rise":"36.38%","volumn":"5.71\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"7.53","rise":"34.95%","volumn":"4.79\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"33.33%","volumn":"4.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"7.44","rise":"33.33%","volumn":"4.03\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"7.52","rise":"34.77%","volumn":"3.51\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.40","rise":"32.62%","volumn":"3.83\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.40","rise":"32.62%","volumn":"3.57\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.32","rise":"31.18%","volumn":"3.93\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.36","rise":"31.90%","volumn":"3.21\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.91","rise":"41.76%","volumn":"13.98\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.88","rise":"41.22%","volumn":"13.42\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.62","rise":"36.56%","volumn":"9.54\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.89","rise":"41.40%","volumn":"11.83\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"8.03","rise":"43.91%","volumn":"10.50\u4e07","time":"01\/09"}]}}}

8.18
1.87%
8.14
1.34%
8.09
0.81%
8.05
0.28%
8.01
-0.25%

09:30
11:30/13:00
15:00

8.13
7.68%
7.99
5.86%
7.84
4.04%
7.70
2.22%
7.55
0.40%

01/05
01/06
01/07
01/08
01/09

8.03
8.81%
7.83
6.10%
7.63
3.39%
7.43
0.68%
7.23
-2.03%

2025/12/11
2026/01/09

9.29
66.49%
8.15
46.15%
7.02
25.81%
5.88
5.47%
4.75
-14.87%

2025/01/14
2026/01/09

资讯
股圈

- 这位“80后”董事长！同时掌舵3家A股公司
  2天前
- 家庭医生概念涨4.40%，主力资金净流入13股
  3天前
查看更多资讯

查看阳普医疗更多内容

数据由九方智投提供

阳普医疗财报

最新 Q1财报：营收1.16亿元,同比下降-18.15%

历年财报

2024 净利润-1.18亿同比下降87.3%

2023 净利润-0.63亿同比增长68.18%

2022 净利润-1.98亿同比下降1142.11%

2021 净利润0.19亿同比下降88.34%

2020 净利润1.63亿同比增长526.92%

阳普医疗(300030) 股票价格行情走势图东方财富网

提供阳普医疗(300030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及阳普医疗(300030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

阳普医疗(300030) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供阳普医疗(300030)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

阳普医疗(300030)个股资金流向查询个股行情同花顺财经

发帖时间：2018年3月7日

提供阳普医疗(300030)五档盘口、逐笔交易等实时行情数据;汇总阳普医疗(300030)基本资料及重大新闻、研究报告及行业资讯,解读阳普医疗(300030)主力资金动向、财务数据,为投资阳普医疗(...

同花顺个股频道

首页阳普医疗科技股份有限公司

阳普医疗科技股份有限公司(以下简称 阳普医疗 )成立于1996年,其核心业务是临床诊断、伴随诊断、医疗信息化与免疫治疗技术。2009年,公司在创业板上市,股票代码300030。

improve-medical.com

阳普医疗(300030) 股票行情证券之星

证券之星提供阳普医疗(300030)股票行情,实时分析,阳普医疗(300030)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,阳普医疗(300030)个股资料全面解读尽在证券之星! 阳普医疗(30...

股票行情

阳普医疗 7.61(2.84%) 股票行情新浪财经新浪网

新浪财经为您提供阳普医疗(300030)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与阳普医疗(300030)股票相关的信息与服务.

新浪财经

阳普医疗sz300030股票吧行情市值股价财报研报数据淘股吧

淘股吧阳普医疗sz300030行情中心,为您提供阳普医疗sz300030股票的行情走势实时行情数据,及阳普医疗sz300030公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股权信息,财务数据及...

tgb.cn 2025年12月29日

阳普医疗(300030)相关新闻证券之星

欢迎来到证券之星股票频道,本栏目将为您提供最新资讯内容。 阳普医疗的文章 · 本周盘点(12.22-12.26):阳普医疗周跌2.76%,主力资金合计净流出37.12万元2025-12-28 16:49:24 · 阳普医疗(300...

news.stockstar.com 1月6日

没有更多结果了~

意见反馈
页面反馈