300017网宿科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 300017网宿科技股票股吧中国固态电池股票龙头 000100股票行情网宿科技最新消息网宿科技股份有限公司网宿科技股票网宿科技 300017网宿科技股吧网宿科技股票股吧网宿科技股吧

金融产品有风险，投资需谨慎。

网宿科技[300017]

-0.26（-2.80%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.25
最高
9.35
市盈率

昨收
9.27
最低
9.01
总市值
219.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.33","9.25","9.17","9.09","9.01"]},"cyrate":{"o":["0.65%","-0.22%","-1.08%","-1.94%","-2.80%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"4067.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"0.32%","volumn":"2.56\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"4.76\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"5.39\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"6.13\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"6.83\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"7.34\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"8.28\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"8.69\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"9.22\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"10.11\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"10.55\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"0.32%","volumn":"11.21\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"0.22%","volumn":"12.17\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"12.86\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"13.07\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"0.22%","volumn":"13.44\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"0.32%","volumn":"13.80\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"0.54%","volumn":"14.66\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"0.65%","volumn":"15.44\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"15.99\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"16.67\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"16.92\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"17.05\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"17.64\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"17.97\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"18.24\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"18.60\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"18.88\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"19.11\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"19.37\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"19.65\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"0.00%","volumn":"19.86\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"20.13\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"20.33\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"20.48\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"20.72\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"20.96\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"0.22%","volumn":"21.17\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"21.27\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"21.52\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"21.74\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"22.14\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"22.25\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"22.43\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"22.81\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"23.63\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"23.95\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"24.31\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"25.19\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"25.54\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"26.12\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"26.26\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"26.51\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"26.66\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"27.01\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"0.11%","volumn":"27.25\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"-0.11%","volumn":"27.35\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"27.44\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"27.49\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"27.62\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"27.74\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"28.09\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"28.88\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"28.97\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"29.08\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"29.23\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"29.33\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"29.39\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"29.69\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"29.87\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"29.96\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"30.15\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"30.22\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"30.32\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"30.45\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"30.56\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"30.60\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"30.69\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"30.84\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"30.96\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"31.17\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"31.36\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"-0.22%","volumn":"31.59\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"31.65\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"31.73\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"31.87\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"31.92\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"32.12\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"32.28\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"32.37\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"32.59\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"32.71\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"32.84\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"33.17\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"-0.32%","volumn":"33.24\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"33.30\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"33.37\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"33.54\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"33.62\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"33.65\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"33.80\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"34.10\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"34.26\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"34.89\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"35.05\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"35.16\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"35.46\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"35.76\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"35.82\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"35.97\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"36.26\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"36.60\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.29%","volumn":"37.20\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"37.56\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"37.70\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"37.77\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"37.86\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"37.98\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"38.02\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"38.25\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"38.31\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"38.36\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"38.55\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"38.61\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"38.75\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-0.43%","volumn":"39.06\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"39.18\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"-0.65%","volumn":"39.26\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"-0.54%","volumn":"39.34\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"39.49\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"-0.76%","volumn":"39.55\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"39.65\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"39.72\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"39.81\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"39.94\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"40.05\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"40.15\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"40.35\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"40.65\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"40.81\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"40.91\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"41.07\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"41.20\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"41.61\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.29%","volumn":"41.81\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"42.00\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"42.23\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"42.33\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"42.55\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"42.79\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"42.93\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.29%","volumn":"43.07\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"43.29\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"43.46\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"43.53\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.86%","volumn":"43.74\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"43.80\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"43.91\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"44.08\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"-0.97%","volumn":"44.32\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"44.59\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"44.66\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"44.76\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"44.87\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"45.01\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"-1.08%","volumn":"45.29\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"45.41\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-1.19%","volumn":"45.51\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"-1.29%","volumn":"45.67\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"-1.40%","volumn":"46.07\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.51%","volumn":"46.39\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"47.20\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.94%","volumn":"47.89\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.16%","volumn":"48.53\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"49.01\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.94%","volumn":"49.87\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.83%","volumn":"50.36\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"-1.73%","volumn":"50.66\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.83%","volumn":"50.90\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.83%","volumn":"51.25\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.51%","volumn":"51.63\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.51%","volumn":"51.77\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"-1.62%","volumn":"51.92\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"-1.73%","volumn":"52.10\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.51%","volumn":"52.20\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"-1.51%","volumn":"52.31\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"-1.62%","volumn":"52.38\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"-1.73%","volumn":"52.55\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"-1.73%","volumn":"52.69\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"53.06\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.94%","volumn":"53.41\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"53.64\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"53.81\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"54.23\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.16%","volumn":"54.64\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"54.85\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"55.18\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.83%","volumn":"55.36\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.94%","volumn":"55.47\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.16%","volumn":"55.77\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.08","rise":"-2.05%","volumn":"55.96\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.37%","volumn":"56.31\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"56.66\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"57.62\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"58.33\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"58.87\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"59.25\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"59.55\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"59.93\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.48%","volumn":"60.44\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.48%","volumn":"60.73\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"61.11\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.07","rise":"-2.16%","volumn":"61.27\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"61.49\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.37%","volumn":"61.78\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"61.98\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"62.12\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.37%","volumn":"62.47\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"62.72\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-2.27%","volumn":"62.95\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-2.37%","volumn":"63.21\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"63.54\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.04","rise":"-2.48%","volumn":"63.78\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"64.14\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"64.97\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"65.39\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"65.97\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"66.45\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"66.85\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"67.65\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.03","rise":"-2.59%","volumn":"68.00\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"68.56\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"68.86\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"69.34\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"70.57\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"71.14\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"71.14\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.02","rise":"-2.70%","volumn":"71.14\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"-2.80%","volumn":"71.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["10.16","9.83","9.50","9.17","8.84"]},"cyrate":{"o":["14.93%","11.31%","7.69%","4.07%","0.45%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"0","volumn":"5.48\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"2.04%","volumn":"6.99\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.15%","volumn":"7.62\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"1.92%","volumn":"6.24\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.17%","volumn":"8.64\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"2.83%","volumn":"9.67\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"3.39%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"2.60%","volumn":"3.74\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"1.81%","volumn":"4.93\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"1.58%","volumn":"3.05\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"1.24%","volumn":"2.71\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"1.13%","volumn":"2.05\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"1.47%","volumn":"2.41\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"1.58%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"1.24%","volumn":"1.60\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.95","rise":"1.24%","volumn":"2.23\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"2.04%","volumn":"1.55\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"2.38%","volumn":"1.61\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"1.92%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"1.92%","volumn":"9261.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"1.58%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"1.81%","volumn":"7564.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"1.70%","volumn":"8661.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"1.70%","volumn":"8704.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"1.36%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"1.70%","volumn":"7577.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.26%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"3.39%","volumn":"3.34\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.11","rise":"3.05%","volumn":"2.62\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"3.28%","volumn":"2.27\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.14","rise":"3.39%","volumn":"9890.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"3.17%","volumn":"1.28\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"2.60%","volumn":"1.29\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.26%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.07","rise":"2.60%","volumn":"6267.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"2.49%","volumn":"1.18\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.04","rise":"2.26%","volumn":"1.46\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"2.49%","volumn":"1.40\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.15%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.01","rise":"1.92%","volumn":"9319.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.05","rise":"2.38%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.03","rise":"2.15%","volumn":"1.25\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"1.70%","volumn":"2.54\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"2.04%","volumn":"2.23\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"1.58%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.98","rise":"1.58%","volumn":"2.66\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"1.13%","volumn":"3.33\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"1.36%","volumn":"3.01\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.09","rise":"2.83%","volumn":"9.65\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.18","rise":"3.85%","volumn":"9.84\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.12","rise":"3.17%","volumn":"6.85\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.20","rise":"4.07%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.22","rise":"4.30%","volumn":"4.46\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"4.75%","volumn":"5.37\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"9.15\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"5.54%","volumn":"4.36\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.32%","volumn":"3.36\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"5.09%","volumn":"2.63\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"2.54\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"4.52%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"5.20%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.38\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"5.09%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.32%","volumn":"1.83\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.32%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"5.54%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"5.09%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"7271.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.36\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"4.64%","volumn":"1.21\u4e07","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"4.52%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"4.64%","volumn":"1.90\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"4.64%","volumn":"6631.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.25","rise":"4.64%","volumn":"1.18\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.18\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"5.20%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"4.75%","volumn":"1.16\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.26","rise":"4.75%","volumn":"1.14\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"9682.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.27","rise":"4.86%","volumn":"1.37\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.28","rise":"4.98%","volumn":"8933.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"5.20%","volumn":"1.67\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"5.66%","volumn":"3.25\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.31","rise":"5.32%","volumn":"2.31\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.29","rise":"5.09%","volumn":"1.71\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.30","rise":"5.20%","volumn":"2.01\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.33","rise":"5.54%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.34","rise":"5.66%","volumn":"3.18\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"5.77%","volumn":"3.19\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"5.77%","volumn":"4.29\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.20","rise":"4.07%","volumn":"11.09\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"4.52%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.22","rise":"4.30%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.17","rise":"3.73%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.19","rise":"3.96%","volumn":"5.98\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.16","rise":"3.62%","volumn":"2.47\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"4.86%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"2.17\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"1.29\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"8580.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"4.86%","volumn":"7663.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.24","rise":"4.52%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.34","rise":"5.66%","volumn":"1.88\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"5.20%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.30","rise":"5.20%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.31","rise":"5.32%","volumn":"7258.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"4.86%","volumn":"9075.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"4.86%","volumn":"9442.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.26","rise":"4.75%","volumn":"7955.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"4.98%","volumn":"3504.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.27","rise":"4.86%","volumn":"9699.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"8.03%","volumn":"15.77\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"8.26%","volumn":"5.51\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.76","rise":"10.41%","volumn":"11.84\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.77","rise":"10.52%","volumn":"7.53\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.89","rise":"11.88%","volumn":"11.92\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.01","rise":"13.24%","volumn":"18.66\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.05","rise":"13.69%","volumn":"7.95\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.16","rise":"14.93%","volumn":"11.07\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.10","rise":"14.25%","volumn":"4.47\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.98","rise":"12.90%","volumn":"3.89\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"13.91%","volumn":"2.59\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"13.46%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.99","rise":"13.01%","volumn":"2.82\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.02","rise":"13.35%","volumn":"3.93\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"13.91%","volumn":"3.27\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"13.46%","volumn":"2.55\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.03","rise":"13.46%","volumn":"2.76\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.00","rise":"13.12%","volumn":"1.96\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.97","rise":"12.78%","volumn":"1.84\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.96","rise":"12.67%","volumn":"2.39\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"12.22%","volumn":"4.47\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"11.99%","volumn":"3.58\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.92","rise":"12.22%","volumn":"5.55\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"11.99%","volumn":"4.44\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"11.20%","volumn":"11.82\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"12.44%","volumn":"8.55\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"11.76%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"12.22%","volumn":"3.93\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"11.99%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"11.54%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"11.76%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"10.86%","volumn":"2.99\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"11.54%","volumn":"3.30\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"11.20%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"11.20%","volumn":"2.02\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"10.86%","volumn":"3.75\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.79","rise":"10.75%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"10.86%","volumn":"1.05\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.74","rise":"10.18%","volumn":"2.76\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"9.62%","volumn":"4.17\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.71","rise":"9.84%","volumn":"3.24\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"9.05%","volumn":"4.47\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.65","rise":"9.16%","volumn":"2.08\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.66","rise":"9.28%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"9.62%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"9.05%","volumn":"1.12\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.70","rise":"9.73%","volumn":"8858.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"10.29%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"9.62%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.71","rise":"9.84%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.69","rise":"9.62%","volumn":"9425.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.67","rise":"9.39%","volumn":"1.86\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"9.05%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.66","rise":"9.28%","volumn":"1.48\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.60","rise":"8.60%","volumn":"3.59\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.59","rise":"8.48%","volumn":"2.32\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.60","rise":"8.60%","volumn":"2.05\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.58","rise":"8.37%","volumn":"1.68\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"8.26%","volumn":"4.03\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"7.81%","volumn":"1.45\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.58","rise":"8.37%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"8.71%","volumn":"1.29\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"8.26%","volumn":"8853.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"8.14%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"9.05%","volumn":"1.35\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.59","rise":"8.48%","volumn":"1.15\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"8.26%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.60","rise":"8.60%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.62","rise":"8.82%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"9.05%","volumn":"1.60\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"8.71%","volumn":"2.37\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"8.71%","volumn":"2.92\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"0.45%","volumn":"23.32\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"2.60%","volumn":"7.81\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"2.15%","volumn":"4.22\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"1.81%","volumn":"4.40\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"2.04%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"3.62%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"3.62%","volumn":"2.67\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"3.28%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"3.62%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"3.62%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"3.73%","volumn":"2.81\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"3.73%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"3.28%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"3.28%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"3.28%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.94%","volumn":"1.07\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"3.28%","volumn":"9188.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.14","rise":"3.39%","volumn":"5432.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"3.17%","volumn":"7234.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.94%","volumn":"6689.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.11","rise":"3.05%","volumn":"8614.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.94%","volumn":"5554.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"3.17%","volumn":"6013.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.10","rise":"2.94%","volumn":"7650.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"6.33%","volumn":"10.63\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"6.33%","volumn":"2.80\u4e07","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.31","rise":"5.32%","volumn":"1.77\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"5.20%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.26","rise":"4.75%","volumn":"1.16\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"5.54%","volumn":"1.02\u4e07","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"5.54%","volumn":"9258.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.34","rise":"5.66%","volumn":"4722.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"5.54%","volumn":"8008.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"6.00%","volumn":"5029.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.40","rise":"6.33%","volumn":"1.25\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"6.22%","volumn":"9623.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"6.56%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.39","rise":"6.22%","volumn":"7571.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.42","rise":"6.56%","volumn":"6300.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.47","rise":"7.13%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.41","rise":"6.45%","volumn":"8399.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.37","rise":"6.00%","volumn":"6969.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.35","rise":"5.77%","volumn":"8984.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.31","rise":"5.32%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.33","rise":"5.54%","volumn":"9326.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"5.20%","volumn":"1.35\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.30","rise":"5.20%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"4.86%","volumn":"2.42\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["9.90","9.61","9.31","9.02","8.72"]},"cyrate":{"o":["0.92%","-2.09%","-5.10%","-8.10%","-11.11%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.81","rise":"0","volumn":"139.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.51","rise":"-3.06%","volumn":"99.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"-5.40%","volumn":"103.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"-7.75%","volumn":"96.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"-5.81%","volumn":"83.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.30","rise":"-5.20%","volumn":"58.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.40","rise":"-4.18%","volumn":"68.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.18","rise":"-6.42%","volumn":"58.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.16","rise":"-6.63%","volumn":"63.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.16","rise":"-6.63%","volumn":"61.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.11","rise":"-7.14%","volumn":"50.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.88","rise":"-9.48%","volumn":"63.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.72","rise":"-11.11%","volumn":"64.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.78","rise":"-10.50%","volumn":"60.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.81","rise":"-10.19%","volumn":"76.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-8.66%","volumn":"124.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"-4.69%","volumn":"123.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"0.92%","volumn":"197.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"-2.04%","volumn":"120.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"-5.50%","volumn":"106.08\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["10.77","9.65","8.54","7.42","6.31"]},"cyrate":{"o":["31.34%","17.74%","4.14%","-9.46%","-23.05%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.20","rise":"0","volumn":"397.12\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.29","rise":"13.29%","volumn":"572.19\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.18","rise":"-0.24%","volumn":"438.82\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.95","rise":"9.15%","volumn":"395.89\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"9.56","rise":"16.58%","volumn":"450.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.73","rise":"6.46%","volumn":"318.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.66","rise":"5.61%","volumn":"207.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.93%","volumn":"268.67\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.63","rise":"-6.95%","volumn":"191.90\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.74","rise":"-5.61%","volumn":"163.67\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.59","rise":"-7.44%","volumn":"109.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-8.78%","volumn":"140.72\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-11.95%","volumn":"97.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.38","rise":"-10.00%","volumn":"110.75\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.45","rise":"-9.15%","volumn":"128.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.60","rise":"-7.32%","volumn":"150.16\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-5.73%","volumn":"145.36\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-11.34%","volumn":"113.98\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.26","rise":"-11.46%","volumn":"68.44\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.08","rise":"-13.66%","volumn":"108.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.14","rise":"-12.93%","volumn":"82.64\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.35","rise":"-10.37%","volumn":"113.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.55","rise":"-7.93%","volumn":"118.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.56","rise":"-7.80%","volumn":"98.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.77","rise":"-5.24%","volumn":"143.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.10","rise":"-1.22%","volumn":"191.52\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.99","rise":"-2.56%","volumn":"144.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"-4.15%","volumn":"194.98\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.88","rise":"-3.90%","volumn":"117.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.69","rise":"-6.22%","volumn":"114.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.19","rise":"-0.13%","volumn":"202.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.24","rise":"0.48%","volumn":"182.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.40","rise":"2.43%","volumn":"181.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.46","rise":"3.17%","volumn":"162.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.26","rise":"0.73%","volumn":"143.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.25","rise":"0.61%","volumn":"116.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.49","rise":"3.53%","volumn":"163.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.23","rise":"0.36%","volumn":"122.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.89","rise":"-3.78%","volumn":"108.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.26","rise":"-11.47%","volumn":"123.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.29","rise":"-11.10%","volumn":"75.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.05","rise":"-14.03%","volumn":"95.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.10","rise":"-13.42%","volumn":"59.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.11","rise":"-13.30%","volumn":"61.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.03","rise":"-14.27%","volumn":"67.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.04","rise":"-14.15%","volumn":"46.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.90","rise":"-15.86%","volumn":"57.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.94","rise":"-15.37%","volumn":"53.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.80","rise":"-17.08%","volumn":"70.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.78","rise":"-17.32%","volumn":"33.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.79","rise":"-17.20%","volumn":"35.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"-19.88%","volumn":"58.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.70","rise":"-18.30%","volumn":"41.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.84","rise":"-16.59%","volumn":"62.24\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.84","rise":"-16.59%","volumn":"42.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.75","rise":"-17.69%","volumn":"35.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.77","rise":"-17.44%","volumn":"28.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.67","rise":"-18.66%","volumn":"37.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.59","rise":"-19.64%","volumn":"31.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.69","rise":"-18.42%","volumn":"31.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.83","rise":"-16.71%","volumn":"36.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.73","rise":"-17.93%","volumn":"36.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.64","rise":"-19.03%","volumn":"27.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.77","rise":"-17.44%","volumn":"33.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.80","rise":"-17.08%","volumn":"40.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.84","rise":"-16.59%","volumn":"34.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.86","rise":"-16.35%","volumn":"37.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.81","rise":"-16.95%","volumn":"28.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.01","rise":"-14.52%","volumn":"77.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.97","rise":"-15.00%","volumn":"41.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.95","rise":"-15.25%","volumn":"30.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.85","rise":"-16.47%","volumn":"39.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.81","rise":"-16.95%","volumn":"26.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.61","rise":"-19.39%","volumn":"42.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.77","rise":"-17.44%","volumn":"32.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.67","rise":"-18.66%","volumn":"26.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.51","rise":"-20.61%","volumn":"31.61\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.56","rise":"-20.00%","volumn":"26.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.34","rise":"-22.69%","volumn":"31.26\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.36","rise":"-22.44%","volumn":"29.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.55","rise":"-20.13%","volumn":"41.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.46","rise":"-21.22%","volumn":"32.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.08","rise":"-13.66%","volumn":"202.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.69","rise":"-18.42%","volumn":"128.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.77","rise":"-17.44%","volumn":"102.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.00","rise":"-14.64%","volumn":"110.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.00","rise":"-14.64%","volumn":"87.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.89","rise":"-15.98%","volumn":"53.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.89","rise":"-15.98%","volumn":"38.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.99","rise":"-14.76%","volumn":"47.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"-16.47%","volumn":"48.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.83","rise":"-16.71%","volumn":"40.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.69","rise":"-18.42%","volumn":"38.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.70","rise":"-18.30%","volumn":"30.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.91","rise":"-15.74%","volumn":"56.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.92","rise":"-15.61%","volumn":"42.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.67","rise":"-18.66%","volumn":"49.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.64","rise":"-19.03%","volumn":"32.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.52","rise":"-20.49%","volumn":"32.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.49","rise":"-20.86%","volumn":"30.86\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.36","rise":"-22.44%","volumn":"31.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.31","rise":"-23.05%","volumn":"25.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.32","rise":"-22.93%","volumn":"25.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.55","rise":"-20.13%","volumn":"47.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.53","rise":"-20.37%","volumn":"29.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-19.88%","volumn":"33.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.61","rise":"-19.39%","volumn":"33.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.68","rise":"-18.54%","volumn":"34.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.87","rise":"-16.22%","volumn":"67.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.93","rise":"-15.49%","volumn":"57.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.97","rise":"-15.00%","volumn":"46.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.00","rise":"-14.64%","volumn":"44.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.91","rise":"-15.74%","volumn":"37.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.92","rise":"-15.61%","volumn":"39.33\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.94","rise":"-15.37%","volumn":"31.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.87","rise":"-16.22%","volumn":"31.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.83","rise":"-16.71%","volumn":"39.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.64","rise":"-19.03%","volumn":"34.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.42","rise":"-21.71%","volumn":"32.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.49","rise":"-20.86%","volumn":"40.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.90","rise":"-15.86%","volumn":"103.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.15","rise":"-12.81%","volumn":"137.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.05","rise":"-14.03%","volumn":"77.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.12","rise":"-13.17%","volumn":"77.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.01","rise":"-14.52%","volumn":"60.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.88","rise":"-16.10%","volumn":"50.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.78","rise":"-17.32%","volumn":"48.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.92","rise":"-15.61%","volumn":"46.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.10","rise":"-13.42%","volumn":"63.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.16","rise":"-12.69%","volumn":"61.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-11.10%","volumn":"117.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.28","rise":"-11.22%","volumn":"70.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.17","rise":"-12.56%","volumn":"53.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.39","rise":"-9.88%","volumn":"81.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.47","rise":"-8.91%","volumn":"80.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.38","rise":"-10.00%","volumn":"65.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.37","rise":"-10.13%","volumn":"50.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.38","rise":"-10.00%","volumn":"39.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.41","rise":"-9.64%","volumn":"41.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.33","rise":"-10.61%","volumn":"62.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.20","rise":"-12.20%","volumn":"44.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.27","rise":"-11.35%","volumn":"39.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.04","rise":"-14.15%","volumn":"45.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.07","rise":"-13.78%","volumn":"28.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.02","rise":"-14.39%","volumn":"37.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.99","rise":"-14.76%","volumn":"33.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.92","rise":"-15.61%","volumn":"32.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.15","rise":"-12.81%","volumn":"45.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.43","rise":"-9.39%","volumn":"136.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"-13.17%","volumn":"77.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.25","rise":"-11.59%","volumn":"69.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.32","rise":"-10.74%","volumn":"71.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.59","rise":"-7.44%","volumn":"155.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"-6.35%","volumn":"93.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.61","rise":"-7.20%","volumn":"63.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.49","rise":"-8.66%","volumn":"51.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.48","rise":"-8.78%","volumn":"48.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.41","rise":"-9.64%","volumn":"48.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.32","rise":"-10.74%","volumn":"40.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.56","rise":"-7.81%","volumn":"76.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.45","rise":"-9.15%","volumn":"61.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.56","rise":"-7.81%","volumn":"60.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.26","rise":"-11.47%","volumn":"90.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.38","rise":"-10.00%","volumn":"41.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.22","rise":"-11.95%","volumn":"37.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.59","rise":"-7.44%","volumn":"102.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.59","rise":"-7.44%","volumn":"74.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.85","rise":"-4.27%","volumn":"119.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.89","rise":"-3.78%","volumn":"106.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.97","rise":"-2.81%","volumn":"74.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.08","rise":"-1.47%","volumn":"103.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.87","rise":"-4.03%","volumn":"65.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.03","rise":"-2.08%","volumn":"99.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.96","rise":"-2.93%","volumn":"96.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.03","rise":"-2.08%","volumn":"79.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.44","rise":"2.92%","volumn":"114.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-0.13%","volumn":"65.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.48","rise":"3.41%","volumn":"94.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"4.87%","volumn":"79.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.35","rise":"1.82%","volumn":"179.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.71","rise":"6.21%","volumn":"157.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.99","rise":"-2.57%","volumn":"144.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.63","rise":"-6.96%","volumn":"101.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"-3.05%","volumn":"80.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.14","rise":"-0.74%","volumn":"72.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.06","rise":"-1.71%","volumn":"86.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.87","rise":"-4.03%","volumn":"70.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.25","rise":"-11.59%","volumn":"88.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"-7.56%","volumn":"95.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.76","rise":"-5.37%","volumn":"113.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.79","rise":"-5.00%","volumn":"96.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.92","rise":"-3.42%","volumn":"108.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.15","rise":"-0.61%","volumn":"121.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.49","rise":"3.53%","volumn":"117.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.63","rise":"5.24%","volumn":"112.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.59","rise":"4.75%","volumn":"140.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.18","rise":"11.95%","volumn":"135.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"9.14%","volumn":"88.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.77","rise":"6.95%","volumn":"94.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.94","rise":"9.02%","volumn":"83.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.06","rise":"10.48%","volumn":"105.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.92","rise":"8.78%","volumn":"76.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.30","rise":"25.60%","volumn":"238.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.99","rise":"21.82%","volumn":"242.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.25","rise":"24.99%","volumn":"194.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.48","rise":"27.80%","volumn":"191.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.77","rise":"31.34%","volumn":"273.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.14","rise":"23.65%","volumn":"228.95\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.18","rise":"24.14%","volumn":"132.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.70","rise":"18.29%","volumn":"159.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.02","rise":"22.19%","volumn":"108.30\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.11","rise":"23.29%","volumn":"111.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.86","rise":"20.24%","volumn":"135.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.91","rise":"20.85%","volumn":"115.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.79","rise":"19.39%","volumn":"89.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.10","rise":"23.17%","volumn":"136.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.19","rise":"24.26%","volumn":"135.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.92","rise":"20.97%","volumn":"97.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.91","rise":"20.85%","volumn":"81.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.17","rise":"24.02%","volumn":"144.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.81","rise":"19.63%","volumn":"139.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.51","rise":"15.97%","volumn":"99.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.28","rise":"13.17%","volumn":"103.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.05","rise":"10.36%","volumn":"96.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.24","rise":"12.68%","volumn":"83.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.30","rise":"13.41%","volumn":"58.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.40","rise":"14.63%","volumn":"68.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.18","rise":"11.95%","volumn":"58.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.16","rise":"11.70%","volumn":"63.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.16","rise":"11.70%","volumn":"61.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.11","rise":"11.09%","volumn":"50.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.88","rise":"8.29%","volumn":"63.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.72","rise":"6.34%","volumn":"64.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.78","rise":"7.07%","volumn":"60.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.81","rise":"7.43%","volumn":"76.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"9.26%","volumn":"124.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.35","rise":"14.02%","volumn":"123.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.90","rise":"20.73%","volumn":"197.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"17.19%","volumn":"120.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.27","rise":"13.04%","volumn":"106.08\u4e07","time":"04\/22"}]}}}

9.33
0.65%
9.25
-0.22%
9.17
-1.08%
9.09
-1.94%
9.01
-2.80%

09:30
11:30/13:00
15:00

10.16
14.93%
9.83
11.31%
9.50
7.69%
9.17
4.07%
8.84
0.45%

04/16
04/17
04/18
04/19
04/22

9.90
0.92%
9.61
-2.09%
9.31
-5.10%
9.02
-8.10%
8.72
-11.11%

2024/03/22
2024/04/22

10.77
31.34%
9.65
17.74%
8.54
4.14%
7.42
-9.46%
6.31
-23.05%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 4月23日晚间利好消息一览（名单）
  3小时前
- 网宿科技融资融券数据-04月22日
  11小时前
查看更多资讯

查看网宿科技更多内容

数据由九方智投提供

网宿科技(300017) 股票价格行情走势图东方财富网

提供网宿科技(300017)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及网宿科技(300017)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300017)股吧网宿科技怎么样分析讨论社区东方财富网

网宿科技(300017)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 网宿科技 (55.56万关注度...

mguba.eastmoney.com 4月15日

300017网宿科技_最新资讯

资讯聚合

网宿科技(300017)4月18日主力资金净买入1.93亿元股票频道证券之...

截至2024年4月18日收盘,网宿科技(300017)报收于9.9元,上涨5.88%,换手率8.66%,成交量197.17万手,成交额19.14亿元。

证券之星股票频道 4月19日

网宿科技(300017)千股千评个股专家点评(多日) 散户大家庭

点评日期 网宿科技300017个股点评[专家团1点评]每日更新 2023/3/13 近期消息面一般,主力资金有大幅介入迹象,短期呈现上升趋势,市场关注意愿一般。 2023/3/9 近期消息面...

千股千评 4月13日

网宿科技(300017) 股票行情,行情首页

中财网提供网宿科技(300017)实时行情动态分析,全面报道网宿科技(300017)基本资料及重大新闻、行业资讯,浏览网宿科技(300017)财务数据、行情数据,公司公告,重大事件。...

中财网

网宿科技(SZ300017)股票股价股价行情财报数据报告

网宿科技股份有限公司主营业务为向客户提供CDN、边缘计算、安全、专有云、SD-WAN等产品及解决方案。主要产品或服务为CDN及边缘计算、安全及企业网络连接服务、...

雪球 4月12日

网宿科技(300017) 股票价格行情走势图东方财富网

提供网宿科技(300017)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及网宿科技(300017)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心 4月14日

网宿科技(300017) 资金流向证券之星

证券之星提供详细网宿科技(300017)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多网宿科技(300017)信息尽在证券之星! ...

股票行情 4月10日

没有更多结果了~

意见反馈
页面反馈