300017_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐网宿科技300017股吧 3000017网宿科技股吧网速股票网宿科技上市估值网宿科技最近消息股票300017股吧网速科技股票股吧网宿科技300017 宿网科技股吧 300017网宿科技股票股吧

金融产品有风险，投资需谨慎。

网宿科技[300017]

-0.61（-3.44%）

2026-03-16 13:08:03 交易中（北京时间）

今开
17.31
最高
17.50
市盈率

昨收
17.75
最低
16.75
总市值
421.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.31","17.17","17.04","16.90","16.76"]},"cyrate":{"o":["-2.48%","-3.25%","-4.03%","-4.80%","-5.58%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.31","rise":"-2.48%","volumn":"2.96\u4e07","time":"09:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.11","rise":"-3.61%","volumn":"11.79\u4e07","time":"09:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.04","rise":"-4.00%","volumn":"16.89\u4e07","time":"09:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.19","rise":"-3.15%","volumn":"24.12\u4e07","time":"09:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.16","rise":"-3.32%","volumn":"27.17\u4e07","time":"09:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.22","rise":"-2.99%","volumn":"29.37\u4e07","time":"09:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.19","rise":"-3.15%","volumn":"32.66\u4e07","time":"09:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.26","rise":"-2.76%","volumn":"34.58\u4e07","time":"09:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.14","rise":"-3.44%","volumn":"36.55\u4e07","time":"09:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.16","rise":"-3.32%","volumn":"38.86\u4e07","time":"09:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.10","rise":"-3.66%","volumn":"42.48\u4e07","time":"09:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.08","rise":"-3.77%","volumn":"45.18\u4e07","time":"09:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.99","rise":"-4.28%","volumn":"50.85\u4e07","time":"09:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"55.43\u4e07","time":"09:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"60.03\u4e07","time":"09:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"63.41\u4e07","time":"09:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"66.25\u4e07","time":"09:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.12","rise":"-3.55%","volumn":"68.56\u4e07","time":"09:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.07","rise":"-3.83%","volumn":"70.49\u4e07","time":"09:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"72.47\u4e07","time":"09:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.02","rise":"-4.11%","volumn":"74.33\u4e07","time":"09:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.00","rise":"-4.23%","volumn":"76.24\u4e07","time":"09:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"78.19\u4e07","time":"09:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"80.41\u4e07","time":"09:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"81.94\u4e07","time":"09:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.95","rise":"-4.51%","volumn":"83.18\u4e07","time":"09:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.99","rise":"-4.28%","volumn":"85.02\u4e07","time":"09:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"86.42\u4e07","time":"09:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.87","rise":"-4.96%","volumn":"88.89\u4e07","time":"09:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"91.04\u4e07","time":"09:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.05","rise":"-3.94%","volumn":"92.68\u4e07","time":"10:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.07","rise":"-3.83%","volumn":"94.49\u4e07","time":"10:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"96.66\u4e07","time":"10:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"97.82\u4e07","time":"10:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"99.13\u4e07","time":"10:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"100.10\u4e07","time":"10:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"101.34\u4e07","time":"10:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"102.62\u4e07","time":"10:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"104.83\u4e07","time":"10:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"106.07\u4e07","time":"10:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"108.02\u4e07","time":"10:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.03","rise":"-4.06%","volumn":"109.61\u4e07","time":"10:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.05","rise":"-3.94%","volumn":"110.63\u4e07","time":"10:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.11","rise":"-3.61%","volumn":"112.10\u4e07","time":"10:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.13","rise":"-3.49%","volumn":"113.92\u4e07","time":"10:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.13","rise":"-3.49%","volumn":"115.29\u4e07","time":"10:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.09","rise":"-3.72%","volumn":"116.75\u4e07","time":"10:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.04","rise":"-4.00%","volumn":"117.85\u4e07","time":"10:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.01","rise":"-4.17%","volumn":"119.11\u4e07","time":"10:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.97","rise":"-4.39%","volumn":"120.09\u4e07","time":"10:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.92","rise":"-4.68%","volumn":"121.09\u4e07","time":"10:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"122.30\u4e07","time":"10:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"123.77\u4e07","time":"10:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"125.53\u4e07","time":"10:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"126.62\u4e07","time":"10:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"129.09\u4e07","time":"10:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"130.18\u4e07","time":"10:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"131.83\u4e07","time":"10:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"133.13\u4e07","time":"10:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"134.25\u4e07","time":"10:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"135.11\u4e07","time":"10:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"135.97\u4e07","time":"10:31"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.86","rise":"-5.01%","volumn":"136.81\u4e07","time":"10:32"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"137.47\u4e07","time":"10:33"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"138.08\u4e07","time":"10:34"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"138.50\u4e07","time":"10:35"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"139.67\u4e07","time":"10:36"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"140.11\u4e07","time":"10:37"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"140.80\u4e07","time":"10:38"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"141.16\u4e07","time":"10:39"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"141.64\u4e07","time":"10:40"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"142.32\u4e07","time":"10:41"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"142.96\u4e07","time":"10:42"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"143.41\u4e07","time":"10:43"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.78","rise":"-5.46%","volumn":"143.97\u4e07","time":"10:44"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"144.43\u4e07","time":"10:45"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.80","rise":"-5.35%","volumn":"145.04\u4e07","time":"10:46"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.76","rise":"-5.58%","volumn":"145.66\u4e07","time":"10:47"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"146.36\u4e07","time":"10:48"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.79","rise":"-5.41%","volumn":"146.85\u4e07","time":"10:49"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"147.19\u4e07","time":"10:50"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"147.82\u4e07","time":"10:51"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"148.18\u4e07","time":"10:52"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"148.54\u4e07","time":"10:53"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"148.99\u4e07","time":"10:54"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.86","rise":"-5.01%","volumn":"149.61\u4e07","time":"10:55"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.85","rise":"-5.07%","volumn":"150.08\u4e07","time":"10:56"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.87","rise":"-4.96%","volumn":"150.45\u4e07","time":"10:57"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"151.00\u4e07","time":"10:58"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"151.32\u4e07","time":"10:59"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"151.91\u4e07","time":"11:00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.86","rise":"-5.01%","volumn":"152.25\u4e07","time":"11:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.85","rise":"-5.07%","volumn":"152.70\u4e07","time":"11:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.85","rise":"-5.07%","volumn":"153.01\u4e07","time":"11:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"153.19\u4e07","time":"11:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.81","rise":"-5.30%","volumn":"153.44\u4e07","time":"11:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"153.75\u4e07","time":"11:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"154.16\u4e07","time":"11:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.83","rise":"-5.18%","volumn":"154.59\u4e07","time":"11:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"154.73\u4e07","time":"11:09"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.82","rise":"-5.24%","volumn":"155.04\u4e07","time":"11:10"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.84","rise":"-5.13%","volumn":"155.39\u4e07","time":"11:11"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"155.78\u4e07","time":"11:12"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"156.13\u4e07","time":"11:13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"156.41\u4e07","time":"11:14"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"156.68\u4e07","time":"11:15"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.87","rise":"-4.96%","volumn":"156.99\u4e07","time":"11:16"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"157.33\u4e07","time":"11:17"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"157.82\u4e07","time":"11:18"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"158.16\u4e07","time":"11:19"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"158.40\u4e07","time":"11:20"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.89","rise":"-4.85%","volumn":"158.77\u4e07","time":"11:21"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.90","rise":"-4.79%","volumn":"158.94\u4e07","time":"11:22"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.88","rise":"-4.90%","volumn":"159.24\u4e07","time":"11:23"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"159.52\u4e07","time":"11:24"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.91","rise":"-4.73%","volumn":"159.77\u4e07","time":"11:25"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"160.16\u4e07","time":"11:26"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.93","rise":"-4.62%","volumn":"160.34\u4e07","time":"11:27"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.96","rise":"-4.45%","volumn":"160.76\u4e07","time":"11:28"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.94","rise":"-4.56%","volumn":"161.03\u4e07","time":"11:29"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"16.98","rise":"-4.34%","volumn":"161.26\u4e07","time":"11:30"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.04","rise":"-4.00%","volumn":"162.82\u4e07","time":"13:01"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.14","rise":"-3.44%","volumn":"164.11\u4e07","time":"13:02"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.11","rise":"-3.61%","volumn":"164.88\u4e07","time":"13:03"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.14","rise":"-3.44%","volumn":"165.63\u4e07","time":"13:04"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.16","rise":"-3.32%","volumn":"166.97\u4e07","time":"13:05"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.13","rise":"-3.49%","volumn":"167.60\u4e07","time":"13:06"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.10","rise":"-3.66%","volumn":"168.02\u4e07","time":"13:07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.13","rise":"-3.49%","volumn":"168.54\u4e07","time":"13:08"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.14","rise":"-3.44%","volumn":"168.55\u4e07","time":"13:09"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["21.02","20.19","19.36","18.53","17.70"]},"cyrate":{"o":["16.13%","11.55%","6.96%","2.38%","-2.21%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.10","rise":"0","volumn":"73.47\u4e07","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.25","rise":"0.83%","volumn":"32.50\u4e07","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.52","rise":"2.32%","volumn":"59.97\u4e07","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.71","rise":"3.37%","volumn":"42.40\u4e07","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.50","rise":"2.21%","volumn":"18.19\u4e07","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"1.71%","volumn":"15.13\u4e07","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"2.82%","volumn":"11.77\u4e07","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.48","rise":"2.10%","volumn":"20.31\u4e07","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.39","rise":"1.60%","volumn":"14.30\u4e07","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.33","rise":"1.27%","volumn":"13.33\u4e07","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.40","rise":"1.66%","volumn":"6.59\u4e07","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"1.99%","volumn":"6.77\u4e07","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.63","rise":"2.93%","volumn":"6.17\u4e07","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.58","rise":"2.65%","volumn":"5.00\u4e07","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"3.20%","volumn":"5.14\u4e07","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.70","rise":"3.31%","volumn":"8.19\u4e07","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.55","rise":"2.49%","volumn":"3.44\u4e07","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"3.20%","volumn":"3.80\u4e07","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.81","rise":"3.92%","volumn":"5.32\u4e07","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.77","rise":"3.70%","volumn":"6.36\u4e07","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.78","rise":"3.76%","volumn":"12.78\u4e07","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.77","rise":"3.70%","volumn":"3.90\u4e07","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.80","rise":"3.87%","volumn":"3.98\u4e07","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.82","rise":"3.98%","volumn":"5.45\u4e07","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.63","rise":"2.93%","volumn":"9.21\u4e07","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"2.82%","volumn":"4.98\u4e07","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.66","rise":"3.09%","volumn":"4.57\u4e07","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.75","rise":"3.59%","volumn":"3.51\u4e07","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.87","rise":"4.25%","volumn":"5.06\u4e07","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.00","rise":"4.97%","volumn":"16.98\u4e07","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.15","rise":"5.80%","volumn":"12.65\u4e07","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.09","rise":"5.47%","volumn":"12.27\u4e07","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.07","rise":"5.36%","volumn":"8.02\u4e07","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.09","rise":"5.47%","volumn":"4.19\u4e07","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.14","rise":"5.75%","volumn":"4.23\u4e07","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.26","rise":"6.41%","volumn":"12.42\u4e07","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.53","rise":"7.90%","volumn":"12.80\u4e07","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.67","rise":"8.67%","volumn":"14.15\u4e07","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.81","rise":"9.45%","volumn":"24.69\u4e07","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.79","rise":"9.34%","volumn":"12.07\u4e07","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.87","rise":"9.78%","volumn":"8.11\u4e07","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.03","rise":"10.66%","volumn":"12.70\u4e07","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.96","rise":"10.28%","volumn":"11.22\u4e07","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.00","rise":"10.50%","volumn":"6.59\u4e07","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.97","rise":"10.33%","volumn":"7.97\u4e07","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.00","rise":"10.50%","volumn":"8.90\u4e07","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.99","rise":"10.44%","volumn":"11.98\u4e07","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.03","rise":"10.66%","volumn":"13.18\u4e07","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.02","rise":"16.13%","volumn":"111.90\u4e07","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.58","rise":"13.70%","volumn":"61.31\u4e07","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.86","rise":"9.72%","volumn":"49.21\u4e07","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.11","rise":"11.10%","volumn":"25.60\u4e07","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.54","rise":"7.96%","volumn":"36.48\u4e07","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.67","rise":"8.67%","volumn":"19.60\u4e07","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.50","rise":"7.73%","volumn":"16.13\u4e07","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.62","rise":"8.40%","volumn":"14.84\u4e07","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.81","rise":"9.45%","volumn":"8.32\u4e07","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.90","rise":"9.94%","volumn":"13.03\u4e07","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.98","rise":"10.39%","volumn":"8.82\u4e07","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.80","rise":"9.39%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.87","rise":"9.78%","volumn":"4.13\u4e07","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.02","rise":"10.61%","volumn":"6.08\u4e07","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.88","rise":"9.83%","volumn":"5.50\u4e07","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.84","rise":"9.61%","volumn":"3.17\u4e07","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.88","rise":"9.83%","volumn":"2.43\u4e07","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.87","rise":"9.78%","volumn":"2.92\u4e07","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.87","rise":"9.78%","volumn":"1.81\u4e07","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.87","rise":"9.78%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.75","rise":"9.12%","volumn":"3.03\u4e07","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.06","rise":"10.83%","volumn":"4.31\u4e07","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.13","rise":"11.22%","volumn":"7.29\u4e07","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.13","rise":"11.22%","volumn":"5.18\u4e07","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.32","rise":"12.27%","volumn":"9.63\u4e07","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"12.65%","volumn":"15.95\u4e07","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.40","rise":"12.71%","volumn":"9.15\u4e07","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.33","rise":"12.32%","volumn":"5.19\u4e07","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"12.38%","volumn":"5.33\u4e07","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.28","rise":"12.04%","volumn":"4.34\u4e07","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.31","rise":"12.21%","volumn":"3.79\u4e07","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.23","rise":"11.77%","volumn":"3.93\u4e07","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"11.38%","volumn":"4.09\u4e07","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"11.38%","volumn":"6.18\u4e07","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.23","rise":"11.77%","volumn":"3.22\u4e07","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.32","rise":"12.27%","volumn":"3.23\u4e07","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.52","rise":"13.37%","volumn":"8.87\u4e07","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.56","rise":"13.59%","volumn":"8.66\u4e07","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.38","rise":"12.60%","volumn":"4.46\u4e07","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.54","rise":"13.48%","volumn":"5.90\u4e07","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.41","rise":"12.76%","volumn":"3.40\u4e07","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.37","rise":"12.54%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.55","rise":"13.54%","volumn":"6.42\u4e07","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.54","rise":"13.48%","volumn":"5.76\u4e07","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.47","rise":"13.09%","volumn":"3.85\u4e07","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.48","rise":"13.15%","volumn":"5.98\u4e07","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.45","rise":"12.98%","volumn":"10.49\u4e07","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"12.65%","volumn":"8.49\u4e07","time":"15:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.12","rise":"11.16%","volumn":"52.33\u4e07","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.08","rise":"10.94%","volumn":"23.64\u4e07","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"20.23","rise":"11.77%","volumn":"16.00\u4e07","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.97","rise":"10.33%","volumn":"16.25\u4e07","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.84","rise":"9.61%","volumn":"18.92\u4e07","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.72","rise":"8.95%","volumn":"16.16\u4e07","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.75","rise":"9.12%","volumn":"11.77\u4e07","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.63","rise":"8.45%","volumn":"13.60\u4e07","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.69","rise":"8.78%","volumn":"11.61\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.79","rise":"9.34%","volumn":"7.31\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.95","rise":"10.22%","volumn":"6.72\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.82","rise":"9.50%","volumn":"9.67\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.70","rise":"8.84%","volumn":"9.08\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.65","rise":"8.56%","volumn":"7.07\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.69","rise":"8.78%","volumn":"4.90\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.64","rise":"8.51%","volumn":"4.89\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.62","rise":"8.40%","volumn":"9.40\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.58","rise":"8.18%","volumn":"4.72\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.55","rise":"8.01%","volumn":"9.24\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.54","rise":"7.96%","volumn":"4.05\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.60","rise":"8.29%","volumn":"4.27\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.49","rise":"7.68%","volumn":"3.59\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.53","rise":"7.90%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.51","rise":"7.79%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.51","rise":"7.79%","volumn":"5.74\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.55","rise":"8.01%","volumn":"3.59\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.52","rise":"7.85%","volumn":"3.87\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.67","rise":"8.67%","volumn":"3.58\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.49","rise":"7.68%","volumn":"4.79\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.47","rise":"7.57%","volumn":"4.55\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.46","rise":"7.51%","volumn":"5.13\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.41","rise":"7.24%","volumn":"4.80\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.42","rise":"7.29%","volumn":"3.89\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.44","rise":"7.40%","volumn":"3.12\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.41","rise":"7.24%","volumn":"4.13\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.45","rise":"7.46%","volumn":"4.50\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.48","rise":"7.62%","volumn":"2.84\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.43","rise":"7.35%","volumn":"3.01\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.48","rise":"7.62%","volumn":"2.57\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.42","rise":"7.29%","volumn":"2.72\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.39","rise":"7.13%","volumn":"6.58\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"7.07%","volumn":"3.53\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.44","rise":"7.40%","volumn":"5.13\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.42","rise":"7.29%","volumn":"3.58\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.41","rise":"7.24%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.41","rise":"7.24%","volumn":"6.46\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"7.07%","volumn":"8.37\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"7.07%","volumn":"11.27\u4e07","time":"15:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.43","rise":"7.35%","volumn":"33.77\u4e07","time":"09:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.47","rise":"7.57%","volumn":"19.09\u4e07","time":"09:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.97","rise":"10.33%","volumn":"30.71\u4e07","time":"09:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.98","rise":"10.39%","volumn":"43.26\u4e07","time":"09:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.43","rise":"12.87%","volumn":"42.18\u4e07","time":"09:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"20.11","rise":"11.10%","volumn":"24.48\u4e07","time":"10:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.91","rise":"10.00%","volumn":"15.93\u4e07","time":"10:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.77","rise":"9.23%","volumn":"13.44\u4e07","time":"10:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.67","rise":"8.67%","volumn":"10.37\u4e07","time":"10:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.68","rise":"8.73%","volumn":"8.53\u4e07","time":"10:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.79","rise":"9.34%","volumn":"7.55\u4e07","time":"10:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.79","rise":"9.34%","volumn":"5.71\u4e07","time":"10:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.92","rise":"10.06%","volumn":"6.60\u4e07","time":"10:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.66","rise":"8.62%","volumn":"5.90\u4e07","time":"10:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.71","rise":"8.90%","volumn":"5.19\u4e07","time":"10:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.72","rise":"8.95%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.72","rise":"8.95%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.66","rise":"8.62%","volumn":"2.31\u4e07","time":"11:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.65","rise":"8.56%","volumn":"3.46\u4e07","time":"11:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.63","rise":"8.45%","volumn":"2.34\u4e07","time":"11:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.59","rise":"8.23%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.55","rise":"8.01%","volumn":"3.62\u4e07","time":"11:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.58","rise":"8.18%","volumn":"2.13\u4e07","time":"11:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.53","rise":"7.90%","volumn":"2.51\u4e07","time":"11:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.39","rise":"7.13%","volumn":"6.10\u4e07","time":"13:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.28","rise":"6.52%","volumn":"4.89\u4e07","time":"13:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.32","rise":"6.74%","volumn":"3.32\u4e07","time":"13:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.18","rise":"5.97%","volumn":"4.27\u4e07","time":"13:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"5.75%","volumn":"4.49\u4e07","time":"13:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.19","rise":"6.02%","volumn":"3.10\u4e07","time":"13:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"5.41%","volumn":"6.58\u4e07","time":"13:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"5.64%","volumn":"3.32\u4e07","time":"13:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.10","rise":"5.52%","volumn":"3.26\u4e07","time":"13:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.10","rise":"5.52%","volumn":"5.05\u4e07","time":"13:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"5.41%","volumn":"5.77\u4e07","time":"13:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.06","rise":"5.30%","volumn":"4.76\u4e07","time":"14:00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"5.75%","volumn":"5.21\u4e07","time":"14:05"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.14","rise":"5.75%","volumn":"2.99\u4e07","time":"14:10"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.23","rise":"6.24%","volumn":"2.95\u4e07","time":"14:15"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.22","rise":"6.19%","volumn":"2.39\u4e07","time":"14:20"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"5.64%","volumn":"2.45\u4e07","time":"14:25"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.21","rise":"6.13%","volumn":"1.95\u4e07","time":"14:30"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.18","rise":"5.97%","volumn":"2.40\u4e07","time":"14:35"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.21","rise":"6.13%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.21","rise":"6.13%","volumn":"3.50\u4e07","time":"14:45"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.12","rise":"5.64%","volumn":"5.47\u4e07","time":"14:50"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.13","rise":"5.69%","volumn":"7.71\u4e07","time":"14:55"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"5.41%","volumn":"7.42\u4e07","time":"15:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.95","rise":"4.70%","volumn":"50.10\u4e07","time":"09:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.57","rise":"2.60%","volumn":"22.40\u4e07","time":"09:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.57","rise":"2.60%","volumn":"23.91\u4e07","time":"09:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.59","rise":"2.71%","volumn":"12.42\u4e07","time":"09:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.51","rise":"2.27%","volumn":"7.94\u4e07","time":"09:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.27%","volumn":"9.84\u4e07","time":"10:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.37","rise":"1.49%","volumn":"10.81\u4e07","time":"10:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.10%","volumn":"11.73\u4e07","time":"10:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.10","rise":"0.00%","volumn":"16.30\u4e07","time":"10:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.33%","volumn":"10.44\u4e07","time":"10:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.10","rise":"0.00%","volumn":"7.80\u4e07","time":"10:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.25","rise":"0.83%","volumn":"4.36\u4e07","time":"10:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.31","rise":"1.16%","volumn":"4.43\u4e07","time":"10:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.22","rise":"0.66%","volumn":"3.45\u4e07","time":"10:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.21","rise":"0.61%","volumn":"3.14\u4e07","time":"10:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.44%","volumn":"3.19\u4e07","time":"10:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.33%","volumn":"4.61\u4e07","time":"10:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.17%","volumn":"2.33\u4e07","time":"11:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.15","rise":"0.28%","volumn":"2.65\u4e07","time":"11:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.10","rise":"0.00%","volumn":"4.04\u4e07","time":"11:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.04","rise":"-0.33%","volumn":"5.46\u4e07","time":"11:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.55%","volumn":"5.44\u4e07","time":"11:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.55%","volumn":"6.43\u4e07","time":"11:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"-0.28%","volumn":"2.58\u4e07","time":"11:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.99","rise":"-0.61%","volumn":"4.04\u4e07","time":"13:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"-0.28%","volumn":"3.76\u4e07","time":"13:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.02","rise":"-0.44%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.02","rise":"-0.44%","volumn":"1.78\u4e07","time":"13:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.98","rise":"-0.66%","volumn":"3.38\u4e07","time":"13:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.91","rise":"-1.05%","volumn":"5.38\u4e07","time":"13:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.04","rise":"-0.33%","volumn":"3.53\u4e07","time":"13:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.01","rise":"-0.50%","volumn":"2.34\u4e07","time":"13:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.97","rise":"-0.72%","volumn":"2.18\u4e07","time":"13:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.96","rise":"-0.77%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.94","rise":"-0.88%","volumn":"2.94\u4e07","time":"13:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.90","rise":"-1.10%","volumn":"4.31\u4e07","time":"14:00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.38%","volumn":"4.44\u4e07","time":"14:05"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.88","rise":"-1.22%","volumn":"3.71\u4e07","time":"14:10"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.85","rise":"-1.38%","volumn":"3.78\u4e07","time":"14:15"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.81","rise":"-1.60%","volumn":"5.41\u4e07","time":"14:20"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.78","rise":"-1.77%","volumn":"4.41\u4e07","time":"14:25"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.77","rise":"-1.82%","volumn":"4.62\u4e07","time":"14:30"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.77","rise":"-1.82%","volumn":"3.68\u4e07","time":"14:35"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.73","rise":"-2.04%","volumn":"6.16\u4e07","time":"14:40"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.71","rise":"-2.15%","volumn":"8.07\u4e07","time":"14:45"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.70","rise":"-2.21%","volumn":"7.74\u4e07","time":"14:50"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.78","rise":"-1.77%","volumn":"7.26\u4e07","time":"14:55"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.75","rise":"-1.93%","volumn":"7.42\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/06","2026\/03\/13"]},"cy":{"o":["22.52","21.33","20.13","18.94","17.75"]},"cyrate":{"o":["25.60%","18.95%","12.30%","5.65%","-1.00%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.93","rise":"0","volumn":"568.26\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.90","rise":"5.41%","volumn":"523.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.68","rise":"4.18%","volumn":"579.12\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.45","rise":"14.05%","volumn":"628.62\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"22.12","rise":"23.37%","volumn":"605.15\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"22.52","rise":"25.60%","volumn":"497.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.30","rise":"18.80%","volumn":"474.49\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.35","rise":"13.50%","volumn":"422.21\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.75","rise":"10.15%","volumn":"523.96\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"20.20","rise":"12.66%","volumn":"617.21\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.49","rise":"8.70%","volumn":"429.31\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.08","rise":"0.84%","volumn":"353.01\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.01","rise":"0.45%","volumn":"211.09\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.90","rise":"-0.17%","volumn":"265.52\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.85","rise":"-0.45%","volumn":"209.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.03","rise":"11.71%","volumn":"626.71\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"13.72%","volumn":"568.26\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"8.09%","volumn":"384.80\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"6.41%","volumn":"401.96\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.75","rise":"-1.00%","volumn":"340.95\u4e07","time":"03\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/18","2026\/03\/13"]},"cy":{"o":["22.52","19.19","15.87","12.54","9.21"]},"cyrate":{"o":["70.09%","44.96%","19.83%","-5.31%","-30.44%"]},"p":[{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.24","rise":"0","volumn":"166.71\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"12.97","rise":"-2.04%","volumn":"120.52\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"12.69","rise":"-4.15%","volumn":"99.62\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"12.12","rise":"-8.46%","volumn":"123.37\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"12.23","rise":"-7.63%","volumn":"111.65\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.70","rise":"-11.63%","volumn":"93.10\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.75","rise":"-11.25%","volumn":"58.72\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.74","rise":"-11.33%","volumn":"70.61\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.64","rise":"-12.08%","volumn":"60.74\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.78","rise":"-11.03%","volumn":"89.96\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.66","rise":"-11.93%","volumn":"60.20\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.82","rise":"-10.73%","volumn":"59.03\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"11.58","rise":"-12.54%","volumn":"62.90\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.21","rise":"-30.44%","volumn":"169.28\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"9.57","rise":"-27.72%","volumn":"145.39\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"9.98","rise":"-24.62%","volumn":"148.05\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.15","rise":"-23.34%","volumn":"128.36\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.25","rise":"-22.58%","volumn":"82.85\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.39","rise":"-21.53%","volumn":"77.95\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.50","rise":"-20.69%","volumn":"80.62\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.55","rise":"-20.32%","volumn":"108.13\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.43","rise":"-21.22%","volumn":"75.65\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"10.53","rise":"-20.47%","volumn":"55.74\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.97","rise":"-17.15%","volumn":"91.30\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.78","rise":"-18.58%","volumn":"66.06\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.92","rise":"-17.52%","volumn":"84.32\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.72","rise":"-19.03%","volumn":"68.49\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.89","rise":"-17.75%","volumn":"76.08\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.86","rise":"-17.98%","volumn":"60.67\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"11.03","rise":"-16.69%","volumn":"75.96\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"11.40","rise":"-13.90%","volumn":"100.58\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.73","rise":"-11.40%","volumn":"104.15\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.68","rise":"-11.78%","volumn":"97.98\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.66","rise":"-11.93%","volumn":"60.19\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.38","rise":"-14.05%","volumn":"72.65\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.48","rise":"-13.29%","volumn":"52.03\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.38","rise":"-14.05%","volumn":"55.74\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.45","rise":"-13.52%","volumn":"60.64\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.05","rise":"-16.54%","volumn":"55.48\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.01","rise":"-16.84%","volumn":"38.83\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.08","rise":"-16.31%","volumn":"41.51\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.12","rise":"-16.01%","volumn":"41.29\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.00","rise":"-16.92%","volumn":"39.82\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.92","rise":"-17.52%","volumn":"39.59\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.41","rise":"-21.37%","volumn":"84.86\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"10.62","rise":"-19.79%","volumn":"43.33\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.53","rise":"-20.47%","volumn":"29.46\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.43","rise":"-21.22%","volumn":"31.45\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.63","rise":"-19.71%","volumn":"42.81\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.42","rise":"-21.30%","volumn":"37.94\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.36","rise":"-21.75%","volumn":"34.73\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.47","rise":"-20.92%","volumn":"35.30\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.75","rise":"-18.81%","volumn":"63.05\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.78","rise":"-18.58%","volumn":"52.32\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.76","rise":"-18.73%","volumn":"50.01\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.46","rise":"-21.00%","volumn":"64.68\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.49","rise":"-20.77%","volumn":"41.46\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.48","rise":"-20.85%","volumn":"36.84\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.24","rise":"-22.66%","volumn":"54.10\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.28","rise":"-22.36%","volumn":"39.23\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.21","rise":"-22.89%","volumn":"34.10\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.20","rise":"-22.96%","volumn":"33.97\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.00","rise":"-24.47%","volumn":"43.07\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.89","rise":"-25.30%","volumn":"38.62\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.03","rise":"-24.24%","volumn":"42.02\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.41","rise":"-21.37%","volumn":"70.88\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.66","rise":"-19.49%","volumn":"80.79\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.53","rise":"-20.47%","volumn":"74.23\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.54","rise":"-20.39%","volumn":"60.41\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.72","rise":"-19.03%","volumn":"61.42\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.55","rise":"-20.32%","volumn":"51.93\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.39","rise":"-21.53%","volumn":"48.04\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.49","rise":"-20.77%","volumn":"36.46\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.53","rise":"-20.47%","volumn":"68.55\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.38","rise":"-21.60%","volumn":"48.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.64","rise":"-19.64%","volumn":"57.16\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.55","rise":"-20.32%","volumn":"38.95\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.55","rise":"-20.32%","volumn":"38.17\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.28","rise":"-22.36%","volumn":"120.92\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.31","rise":"-22.13%","volumn":"52.06\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.62","rise":"-19.79%","volumn":"98.99\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.62","rise":"-19.79%","volumn":"82.31\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.75","rise":"-18.81%","volumn":"61.86\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.77","rise":"-18.66%","volumn":"64.90\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.70","rise":"-19.18%","volumn":"61.62\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.60","rise":"-19.94%","volumn":"54.64\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.68","rise":"-19.34%","volumn":"73.62\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.82","rise":"-18.28%","volumn":"61.12\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.99","rise":"-16.99%","volumn":"101.07\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.93","rise":"-17.45%","volumn":"78.94\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.93","rise":"-17.45%","volumn":"68.45\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.71","rise":"-19.11%","volumn":"62.86\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.93","rise":"-17.45%","volumn":"164.15\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"11.09","rise":"-16.24%","volumn":"130.93\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"11.08","rise":"-16.31%","volumn":"77.91\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"11.09","rise":"-16.24%","volumn":"85.91\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"11.32","rise":"-14.50%","volumn":"105.63\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"11.17","rise":"-15.63%","volumn":"81.86\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.94","rise":"-17.37%","volumn":"84.17\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.25","rise":"-15.03%","volumn":"91.64\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.48","rise":"-13.29%","volumn":"119.37\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.84","rise":"-10.57%","volumn":"184.54\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"11.54","rise":"-12.84%","volumn":"129.28\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.20","rise":"-7.85%","volumn":"216.56\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.42","rise":"-6.19%","volumn":"276.81\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"12.26","rise":"-7.40%","volumn":"170.19\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"12.24","rise":"-7.55%","volumn":"152.90\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"12.04","rise":"-9.06%","volumn":"116.65\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"12.57","rise":"-5.06%","volumn":"201.85\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.47","rise":"-5.82%","volumn":"203.76\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"12.35","rise":"-6.72%","volumn":"116.58\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"12.19","rise":"-7.93%","volumn":"217.96\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"12.37","rise":"-6.57%","volumn":"175.97\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.16","rise":"-8.16%","volumn":"113.17\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.06","rise":"-8.91%","volumn":"122.62\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"11.39","rise":"-13.97%","volumn":"159.99\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"11.11","rise":"-16.09%","volumn":"99.70\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.83","rise":"-18.20%","volumn":"111.25\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"11.19","rise":"-15.48%","volumn":"89.16\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.19","rise":"-15.48%","volumn":"70.48\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.92","rise":"-17.52%","volumn":"63.07\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.01","rise":"-16.84%","volumn":"56.97\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.39","rise":"-13.97%","volumn":"100.97\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.39","rise":"-13.97%","volumn":"97.95\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.30","rise":"-14.65%","volumn":"64.73\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.45","rise":"-13.52%","volumn":"66.67\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-13.29%","volumn":"73.79\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.38","rise":"-14.05%","volumn":"132.18\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.37","rise":"-14.12%","volumn":"83.99\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.46","rise":"-13.44%","volumn":"70.98\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.23","rise":"-15.18%","volumn":"97.93\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.58","rise":"-12.54%","volumn":"101.74\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.76","rise":"-11.18%","volumn":"140.70\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.30","rise":"-14.65%","volumn":"96.60\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.50","rise":"-13.14%","volumn":"80.15\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"-12.84%","volumn":"75.58\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.87","rise":"-10.35%","volumn":"125.77\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.90","rise":"-10.12%","volumn":"119.55\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.28","rise":"-7.25%","volumn":"183.75\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.92","rise":"-9.97%","volumn":"148.97\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.94","rise":"-9.82%","volumn":"92.66\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.50","rise":"-13.14%","volumn":"89.36\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.89","rise":"-17.75%","volumn":"103.38\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.99","rise":"-16.99%","volumn":"56.65\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"-16.16%","volumn":"48.47\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.94","rise":"-17.37%","volumn":"40.28\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.03","rise":"-16.69%","volumn":"50.20\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.12","rise":"-16.01%","volumn":"53.69\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-12.16%","volumn":"135.70\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.50","rise":"-13.14%","volumn":"71.26\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-12.24%","volumn":"59.79\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.38","rise":"-14.05%","volumn":"71.41\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.57","rise":"-12.61%","volumn":"75.78\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.73","rise":"-11.40%","volumn":"78.42\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.55","rise":"-12.76%","volumn":"59.85\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.35","rise":"-14.27%","volumn":"71.58\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.34","rise":"-14.35%","volumn":"48.75\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.24","rise":"-15.11%","volumn":"49.96\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.42","rise":"-13.75%","volumn":"55.19\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.20","rise":"-15.41%","volumn":"54.53\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.01","rise":"-16.84%","volumn":"47.16\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.24","rise":"-15.11%","volumn":"42.97\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.70","rise":"-19.18%","volumn":"95.26\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"10.76","rise":"-18.73%","volumn":"41.04\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.71","rise":"-19.11%","volumn":"35.04\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.80","rise":"-18.43%","volumn":"72.65\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.52","rise":"-20.54%","volumn":"57.38\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.20","rise":"-22.96%","volumn":"54.21\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.41","rise":"-21.37%","volumn":"40.55\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.41","rise":"-21.37%","volumn":"45.18\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.40","rise":"-21.45%","volumn":"34.22\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"10.30","rise":"-22.21%","volumn":"36.49\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.40","rise":"-21.45%","volumn":"29.33\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.47","rise":"-20.92%","volumn":"46.11\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.31","rise":"-22.13%","volumn":"33.45\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.09","rise":"-23.79%","volumn":"40.24\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.13","rise":"-23.49%","volumn":"29.78\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.26","rise":"-22.51%","volumn":"32.71\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.31","rise":"-22.13%","volumn":"37.27\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.18","rise":"-23.11%","volumn":"45.02\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.11","rise":"-23.64%","volumn":"38.00\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.95","rise":"-24.85%","volumn":"35.03\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"10.09","rise":"-23.79%","volumn":"44.49\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.90","rise":"-25.23%","volumn":"35.64\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.76","rise":"-26.28%","volumn":"37.68\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.91","rise":"-25.15%","volumn":"39.29\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.89","rise":"-25.30%","volumn":"32.24\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-24.62%","volumn":"30.05\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.02","rise":"-24.32%","volumn":"28.35\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.04","rise":"-24.17%","volumn":"33.46\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.15","rise":"-23.34%","volumn":"40.49\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"10.17","rise":"-23.19%","volumn":"31.90\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-22.89%","volumn":"37.84\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.13","rise":"-23.49%","volumn":"32.45\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.26","rise":"-22.51%","volumn":"39.15\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.25","rise":"-22.58%","volumn":"35.18\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.58","rise":"-20.09%","volumn":"68.22\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.69","rise":"-19.26%","volumn":"65.84\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.68","rise":"-19.34%","volumn":"61.27\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.80","rise":"-18.43%","volumn":"65.53\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.31","rise":"-14.58%","volumn":"137.09\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.14","rise":"-8.31%","volumn":"223.11\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-11.71%","volumn":"172.17\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.08","rise":"-8.76%","volumn":"227.66\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.92","rise":"-9.97%","volumn":"117.74\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.60","rise":"-12.39%","volumn":"121.77\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"11.46","rise":"-13.44%","volumn":"74.75\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.26","rise":"-14.95%","volumn":"74.83\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.21","rise":"-15.33%","volumn":"56.70\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.39","rise":"-13.97%","volumn":"59.18\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.48","rise":"-13.29%","volumn":"65.99\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"13.78","rise":"4.08%","volumn":"527.79\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.54","rise":"2.27%","volumn":"424.61\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.59","rise":"17.75%","volumn":"714.71\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.80","rise":"26.89%","volumn":"667.23\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.56","rise":"25.08%","volumn":"457.87\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"16.88","rise":"27.49%","volumn":"531.60\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.31","rise":"45.85%","volumn":"545.64\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.72","rise":"26.28%","volumn":"652.43\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.97","rise":"35.73%","volumn":"613.19\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.93","rise":"35.42%","volumn":"568.26\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.90","rise":"42.75%","volumn":"523.61\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.68","rise":"41.09%","volumn":"579.12\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.45","rise":"54.46%","volumn":"628.62\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"22.12","rise":"67.07%","volumn":"605.15\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"22.52","rise":"70.09%","volumn":"497.61\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"21.30","rise":"60.88%","volumn":"474.49\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.35","rise":"53.70%","volumn":"422.21\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.75","rise":"49.17%","volumn":"523.96\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"20.20","rise":"52.57%","volumn":"617.21\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.49","rise":"47.21%","volumn":"429.31\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.08","rise":"36.56%","volumn":"353.01\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.01","rise":"36.03%","volumn":"211.09\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.90","rise":"35.20%","volumn":"265.52\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.85","rise":"34.82%","volumn":"209.66\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"20.03","rise":"51.28%","volumn":"626.71\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"54.00%","volumn":"568.26\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.38","rise":"46.37%","volumn":"384.80\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"19.08","rise":"44.11%","volumn":"401.96\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.75","rise":"34.06%","volumn":"340.95\u4e07","time":"03\/13"}]}}}

17.31
-2.48%
17.17
-3.25%
17.04
-4.03%
16.90
-4.80%
16.76
-5.58%

09:30
11:30/13:00
15:00

21.02
16.13%
20.19
11.55%
19.36
6.96%
18.53
2.38%
17.70
-2.21%

03/09
03/10
03/11
03/12
03/13

22.52
25.60%
21.33
18.95%
20.13
12.30%
18.94
5.65%
17.75
-1.00%

2026/02/06
2026/03/13

22.52
70.09%
19.19
44.96%
15.87
19.83%
12.54
-5.31%
9.21
-30.44%

2025/03/18
2026/03/13

资讯
股圈

- 一周活跃股排行榜：66只股换手率超100%
  2天前
- 3月13日，网宿科技下跌6.97%，解码当前机构状态
  2天前
查看更多资讯

查看网宿科技更多内容

数据由九方智投提供

(300017)股吧网宿科技怎么样分析讨论社区东方财富网

网宿科技(300017)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门资讯公告研报问董秘视频阅读方式: 列表摘要发新帖发表新帖发...

mguba.eastmoney.com 2025年12月5日

网宿科技 20.39 0.04(0.20%)股票价格行情走势图东方财富网

提供网宿科技(300017)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及网宿科技(300017)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、...

东方财富网行情中心

网宿科技(300017) 财经频道腾讯网

4. 2015年6月,公司拟将推出第一期的员工持股计划(初始拟筹集资金总额不超过4亿元),委托兴证证券资产管理有限公司设立兴证资管鑫众-网宿科技1号定向资产管理计划,并由兴证资管受托管理员工...

财经频道_腾讯网

网宿科技(300017)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月5日

提供网宿科技(300017)五档盘口、逐笔交易等实时行情数据;汇总网宿科技(300017)基本资料及重大新闻、研究报告及行业资讯,解读网宿科技(300017)主力资金动向、财务数据,为投资网宿科技(...

同花顺个股频道

网宿科技 20.39(1.80%) 股票行情新浪财经新浪网

新浪财经为您提供网宿科技(300017)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与网宿科技(300017)股票相关的信息与服务.

新浪财经

网宿科技(300017)资金流向数据中心

网宿科技(300017)历史资金流向一览点击查看该股控盘程度最新研报千股千评龙虎榜单最新业绩解禁一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净...

东方财富网

网宿科技(300017) 股票行情,行情首页

详细公司名称 网宿科技股份有限公司所属行业软件和信息技术服务业成立日期 2000-01-26 总股本(亿) 24.59 流通A股(亿) 23.05 限售股份(亿) 1.54 无限售股份(亿) 23.05 年度统计同期历史季度统...

中财网

网宿科技(300017) 股票行情证券之星

证券之星提供网宿科技(300017)股票行情,实时分析,网宿科技(300017)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,网宿科技(300017)个股资料全面解读尽在证券之星! 网宿科技(30...

股票行情

网宿科技(300017) 个股概览股票价格实时行情走势图新闻资讯股评财报 ...

FinScope提供网宿科技(300017)的行情报价、新闻资讯、股评、财报等信息。AI让投资更简单。

gushitong.baidu.com

没有更多结果了~

意见反馈
页面反馈