广发内需增长混合A(270022)基金实时行情_九方智投
1.6610 -0.42% (单位净值)
2024-04-18 (北京时间)
- 净值走势图
- 收益走势图
- 1.6680
- 1.6127
- 1.5575
- 1.5023
- 1.4470
- 10/18
- 04/18
累计净值
1.7610
近3月收益
9.1327%
近6月收益
9.4924%
近1年收益
-4.9771%
{"title":"\u5e7f\u53d1\u5185\u9700\u589e\u957f\u6df7\u5408A(270022)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270022?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270022?from=360search","stockNum":"270022","Currency":"RMB","unitNV":"1.6610","lastAccumulatedUnitNV":"1.7610","rrInThreeMonth":"9.1327%","rrInSixMonth":"9.4924%","rrInSingleYear":"-4.9771%","priceChangeRatio":"-0.42%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.6680","1.6127","1.5575","1.5023","1.4470"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"1.6170","rise":"0.00%","price":"1.5170"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"1.5920","rise":"-1.65%","price":"1.4920"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"1.5950","rise":"0.20%","price":"1.4950"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"1.5710","rise":"-1.61%","price":"1.4710"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.5780","rise":"0.48%","price":"1.4780"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.5900","rise":"0.81%","price":"1.4900"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.6120","rise":"1.48%","price":"1.5120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.6320","rise":"1.32%","price":"1.5320"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.6370","rise":"0.33%","price":"1.5370"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.6370","rise":"0.00%","price":"1.5370"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.6270","rise":"-0.65%","price":"1.5270"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.6220","rise":"-0.33%","price":"1.5220"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.6230","rise":"0.07%","price":"1.5230"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.6250","rise":"0.13%","price":"1.5250"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.6120","rise":"-0.85%","price":"1.5120"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.6090","rise":"-0.20%","price":"1.5090"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.6150","rise":"0.40%","price":"1.5150"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.6110","rise":"-0.26%","price":"1.5110"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.6090","rise":"-0.13%","price":"1.5090"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.6110","rise":"0.13%","price":"1.5110"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.6140","rise":"0.20%","price":"1.5140"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.6180","rise":"0.26%","price":"1.5180"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.6200","rise":"0.13%","price":"1.5200"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.6300","rise":"0.66%","price":"1.5300"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.6270","rise":"-0.20%","price":"1.5270"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.6230","rise":"-0.26%","price":"1.5230"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.6260","rise":"0.20%","price":"1.5260"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.6210","rise":"-0.33%","price":"1.5210"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.6280","rise":"0.46%","price":"1.5280"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.6180","rise":"-0.65%","price":"1.5180"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.6000","rise":"-1.19%","price":"1.5000"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.6090","rise":"0.60%","price":"1.5090"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.6010","rise":"-0.53%","price":"1.5010"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.6030","rise":"0.13%","price":"1.5030"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5870","rise":"-1.06%","price":"1.4870"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5890","rise":"0.13%","price":"1.4890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5930","rise":"0.27%","price":"1.4930"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5990","rise":"0.40%","price":"1.4990"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.6020","rise":"0.20%","price":"1.5020"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.6080","rise":"0.40%","price":"1.5080"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5910","rise":"-1.13%","price":"1.4910"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5840","rise":"-0.47%","price":"1.4840"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5710","rise":"-0.88%","price":"1.4710"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5610","rise":"-0.68%","price":"1.4610"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5540","rise":"-0.48%","price":"1.4540"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5530","rise":"-0.07%","price":"1.4530"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5500","rise":"-0.21%","price":"1.4500"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5480","rise":"-0.14%","price":"1.4480"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5540","rise":"0.41%","price":"1.4540"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.5470","rise":"-0.48%","price":"1.4470"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5580","rise":"0.76%","price":"1.4580"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5680","rise":"0.69%","price":"1.4680"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5670","rise":"-0.07%","price":"1.4670"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5660","rise":"-0.07%","price":"1.4660"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5820","rise":"1.09%","price":"1.4820"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5960","rise":"0.94%","price":"1.4960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5910","rise":"-0.33%","price":"1.4910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5950","rise":"0.27%","price":"1.4950"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.5860","rise":"-0.60%","price":"1.4860"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.6040","rise":"1.21%","price":"1.5040"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.6040","rise":"0.00%","price":"1.5040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.5980","rise":"-0.40%","price":"1.4980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.6120","rise":"0.93%","price":"1.5120"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.6280","rise":"1.06%","price":"1.5280"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.6430","rise":"0.98%","price":"1.5430"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.6210","rise":"-1.43%","price":"1.5210"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.6220","rise":"0.07%","price":"1.5220"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.6070","rise":"-0.99%","price":"1.5070"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.5720","rise":"-2.32%","price":"1.4720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.5870","rise":"1.02%","price":"1.4870"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.6140","rise":"1.82%","price":"1.5140"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.6370","rise":"1.52%","price":"1.5370"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.6590","rise":"1.43%","price":"1.5590"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.6670","rise":"0.51%","price":"1.5670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.6410","rise":"-1.66%","price":"1.5410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.6360","rise":"-0.32%","price":"1.5360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.6180","rise":"-1.17%","price":"1.5180"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.6180","rise":"0.00%","price":"1.5180"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.6060","rise":"-0.79%","price":"1.5060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.6360","rise":"1.99%","price":"1.5360"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.6420","rise":"0.39%","price":"1.5420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.6490","rise":"0.45%","price":"1.5490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.6740","rise":"1.61%","price":"1.5740"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.6860","rise":"0.76%","price":"1.5860"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.6960","rise":"0.63%","price":"1.5960"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.7130","rise":"1.07%","price":"1.6130"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.7130","rise":"0.00%","price":"1.6130"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.6810","rise":"-1.98%","price":"1.5810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.6870","rise":"0.38%","price":"1.5870"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.6840","rise":"-0.19%","price":"1.5840"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.6890","rise":"0.32%","price":"1.5890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.6690","rise":"-1.26%","price":"1.5690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.6750","rise":"0.38%","price":"1.5750"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.6940","rise":"1.21%","price":"1.5940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.6910","rise":"-0.19%","price":"1.5910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.7020","rise":"0.69%","price":"1.6020"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.7070","rise":"0.31%","price":"1.6070"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.7050","rise":"-0.12%","price":"1.6050"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.6870","rise":"-1.12%","price":"1.5870"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.6810","rise":"-0.38%","price":"1.5810"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.6870","rise":"0.38%","price":"1.5870"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.7050","rise":"1.13%","price":"1.6050"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.7070","rise":"0.12%","price":"1.6070"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.6890","rise":"-1.12%","price":"1.5890"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.6950","rise":"0.38%","price":"1.5950"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.6970","rise":"0.13%","price":"1.5970"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.6820","rise":"-0.94%","price":"1.5820"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.6860","rise":"0.25%","price":"1.5860"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.6970","rise":"0.69%","price":"1.5970"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.6970","rise":"0.00%","price":"1.5970"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.7010","rise":"0.25%","price":"1.6010"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.7170","rise":"1.00%","price":"1.6170"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.7300","rise":"0.80%","price":"1.6300"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.7430","rise":"0.80%","price":"1.6430"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.7360","rise":"-0.43%","price":"1.6360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.7390","rise":"0.18%","price":"1.6390"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.7370","rise":"-0.12%","price":"1.6370"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.7430","rise":"0.37%","price":"1.6430"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.7530","rise":"0.61%","price":"1.6530"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.7490","rise":"-0.24%","price":"1.6490"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.7670","rise":"1.09%","price":"1.6670"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.7480","rise":"-1.14%","price":"1.6480"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.7680","rise":"1.21%","price":"1.6680"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.7610","rise":"0.00%","price":"1.6610"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["9.95%","6.31%","2.67%","-0.97%","-4.61%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"1.5170"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.65%","gain":"1.4920"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.45%","gain":"1.4950"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-3.03%","gain":"1.4710"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-2.57%","gain":"1.4780"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-1.78%","gain":"1.4900"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-0.33%","gain":"1.5120"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.99%","gain":"1.5320"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"1.32%","gain":"1.5370"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"1.32%","gain":"1.5370"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"0.66%","gain":"1.5270"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.33%","gain":"1.5220"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"0.40%","gain":"1.5230"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.53%","gain":"1.5250"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.33%","gain":"1.5120"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.53%","gain":"1.5090"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.13%","gain":"1.5150"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.40%","gain":"1.5110"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-0.53%","gain":"1.5090"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-0.40%","gain":"1.5110"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.20%","gain":"1.5140"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.07%","gain":"1.5180"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.20%","gain":"1.5200"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.86%","gain":"1.5300"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"0.66%","gain":"1.5270"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"0.40%","gain":"1.5230"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.59%","gain":"1.5260"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"0.26%","gain":"1.5210"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.73%","gain":"1.5280"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"0.07%","gain":"1.5180"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.12%","gain":"1.5000"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.53%","gain":"1.5090"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.05%","gain":"1.5010"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.92%","gain":"1.5030"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.98%","gain":"1.4870"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.85%","gain":"1.4890"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.58%","gain":"1.4930"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.19%","gain":"1.4990"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.99%","gain":"1.5020"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.59%","gain":"1.5080"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.71%","gain":"1.4910"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-2.18%","gain":"1.4840"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.03%","gain":"1.4710"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.69%","gain":"1.4610"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.15%","gain":"1.4540"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.22%","gain":"1.4530"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.42%","gain":"1.4500"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.55%","gain":"1.4480"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.15%","gain":"1.4540"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.61%","gain":"1.4470"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.89%","gain":"1.4580"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.23%","gain":"1.4680"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.30%","gain":"1.4670"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.31%","gain":"1.4820"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.38%","gain":"1.4960"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.71%","gain":"1.4910"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.45%","gain":"1.4950"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.04%","gain":"1.4860"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-0.86%","gain":"1.5040"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-0.86%","gain":"1.5040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.25%","gain":"1.4980"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-0.33%","gain":"1.5120"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"0.73%","gain":"1.5280"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"1.71%","gain":"1.5430"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.26%","gain":"1.5210"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.33%","gain":"1.5220"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.66%","gain":"1.5070"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-2.97%","gain":"1.4720"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-1.98%","gain":"1.4870"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-0.20%","gain":"1.5140"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"1.32%","gain":"1.5370"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"2.77%","gain":"1.5590"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"3.30%","gain":"1.5670"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"1.58%","gain":"1.5410"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"1.25%","gain":"1.5360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"0.07%","gain":"1.5180"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"0.07%","gain":"1.5180"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-0.73%","gain":"1.5060"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.25%","gain":"1.5360"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.65%","gain":"1.5420"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"2.11%","gain":"1.5490"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"3.76%","gain":"1.5740"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"4.55%","gain":"1.5860"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"5.21%","gain":"1.5960"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"6.33%","gain":"1.6130"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"6.33%","gain":"1.6130"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.22%","gain":"1.5810"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"4.61%","gain":"1.5870"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"4.42%","gain":"1.5840"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"4.75%","gain":"1.5890"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"3.43%","gain":"1.5690"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.82%","gain":"1.5750"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"5.08%","gain":"1.5940"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"4.88%","gain":"1.5910"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"5.60%","gain":"1.6020"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"5.93%","gain":"1.6070"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.80%","gain":"1.6050"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.61%","gain":"1.5870"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.22%","gain":"1.5810"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"4.61%","gain":"1.5870"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"5.80%","gain":"1.6050"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.93%","gain":"1.6070"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.75%","gain":"1.5890"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"5.14%","gain":"1.5950"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"5.27%","gain":"1.5970"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.28%","gain":"1.5820"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"4.55%","gain":"1.5860"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"5.27%","gain":"1.5970"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"5.27%","gain":"1.5970"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"5.54%","gain":"1.6010"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"6.59%","gain":"1.6170"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"7.45%","gain":"1.6300"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"8.31%","gain":"1.6430"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"7.84%","gain":"1.6360"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"8.04%","gain":"1.6390"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"7.91%","gain":"1.6370"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"8.31%","gain":"1.6430"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"8.97%","gain":"1.6530"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"8.70%","gain":"1.6490"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"9.89%","gain":"1.6670"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"8.64%","gain":"1.6480"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"9.95%","gain":"1.6680"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"9.49%","gain":"1.6610"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
广发内需增长混合A(270022) 基金行情 新浪财经 新浪网
热门资讯推荐
广发内需增长A(270022) 基金最新净值
广发内需增长混合A(270022) 行情中心 搜狐基金
广发内需增长混合A(270022)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
广发内需增长混合A(270022) 搜狐基金
广发内需增长混合A(270022) 2024-04-03 1.6360 -0.4261% 广发内需增长灵活配置混合型证券投资基金2017年第4季度报告 2018-01-20[我来说两句] 基金管理人:广发基金管理...
- 意见反馈
- 页面反馈