360搜索

{"title":"\u5e7f\u53d1\u805a\u745e\u6df7\u5408A(270021)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270021?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270021?from=360search","stockNum":"270021","Currency":"RMB","unitNV":"5.0726","lastAccumulatedUnitNV":"5.0726","rrInThreeMonth":"1.1143%","rrInSixMonth":"7.7328%","rrInSingleYear":"31.0174%","priceChangeRatio":"-0.64%","netgztendency":{"points":"124","cx":{"o":["08\/26","02\/26"]},"cy":{"o":["5.3543","5.1490","4.9437","4.7384","4.5331"]},"p":[{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"4.7085","rise":"0.00%","price":"4.7085"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"4.6931","rise":"-0.33%","price":"4.6931"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"4.7675","rise":"1.59%","price":"4.7675"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"4.7570","rise":"-0.22%","price":"4.7570"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"4.7922","rise":"0.74%","price":"4.7922"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"4.6983","rise":"-1.96%","price":"4.6983"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"4.6430","rise":"-1.18%","price":"4.6430"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"4.5331","rise":"-2.37%","price":"4.5331"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"4.6679","rise":"2.97%","price":"4.6679"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"4.7070","rise":"0.84%","price":"4.7070"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"4.6504","rise":"-1.20%","price":"4.6504"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"4.6854","rise":"0.75%","price":"4.6854"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"4.8846","rise":"4.25%","price":"4.8846"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"4.8892","rise":"0.09%","price":"4.8892"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"4.8458","rise":"-0.89%","price":"4.8458"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"4.8544","rise":"0.18%","price":"4.8544"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"4.8749","rise":"0.42%","price":"4.8749"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"4.9028","rise":"0.57%","price":"4.9028"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"4.9497","rise":"0.96%","price":"4.9497"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"5.0257","rise":"1.54%","price":"5.0257"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"5.0423","rise":"0.33%","price":"5.0423"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"5.0874","rise":"0.89%","price":"5.0874"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"5.1034","rise":"0.31%","price":"5.1034"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"4.9949","rise":"-2.13%","price":"4.9949"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"5.0632","rise":"1.37%","price":"5.0632"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"5.1467","rise":"1.65%","price":"5.1467"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"5.2309","rise":"1.64%","price":"5.2309"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"5.0903","rise":"-2.69%","price":"5.0903"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"5.0217","rise":"-1.35%","price":"5.0217"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"4.8745","rise":"-2.93%","price":"4.8745"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"4.9483","rise":"1.51%","price":"4.9483"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"4.9618","rise":"0.27%","price":"4.9618"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"4.7898","rise":"-3.47%","price":"4.7898"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"4.8815","rise":"1.91%","price":"4.8815"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"5.0624","rise":"3.71%","price":"5.0624"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"5.0559","rise":"-0.13%","price":"5.0559"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"4.9711","rise":"-1.68%","price":"4.9711"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"5.1992","rise":"4.59%","price":"5.1992"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"5.3543","rise":"2.98%","price":"5.3543"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"5.2965","rise":"-1.08%","price":"5.2965"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"5.3070","rise":"0.20%","price":"5.3070"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"5.1800","rise":"-2.39%","price":"5.1800"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"5.0853","rise":"-1.83%","price":"5.0853"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"5.0785","rise":"-0.13%","price":"5.0785"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"5.0357","rise":"-0.84%","price":"5.0357"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"5.0350","rise":"-0.01%","price":"5.0350"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"5.0728","rise":"0.75%","price":"5.0728"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"5.0410","rise":"-0.63%","price":"5.0410"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"5.0784","rise":"0.74%","price":"5.0784"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"5.0512","rise":"-0.54%","price":"5.0512"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"5.0762","rise":"0.49%","price":"5.0762"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"5.0916","rise":"0.30%","price":"5.0916"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"5.0611","rise":"-0.60%","price":"5.0611"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"5.0285","rise":"-0.64%","price":"5.0285"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"5.0130","rise":"-0.31%","price":"5.0130"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"5.0306","rise":"0.35%","price":"5.0306"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"5.0261","rise":"-0.09%","price":"5.0261"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"4.9566","rise":"-1.38%","price":"4.9566"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"4.9615","rise":"0.10%","price":"4.9615"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"4.9900","rise":"0.57%","price":"4.9900"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"5.0167","rise":"0.54%","price":"5.0167"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"5.0240","rise":"0.15%","price":"5.0240"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"5.0480","rise":"0.48%","price":"5.0480"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"5.0745","rise":"0.52%","price":"5.0745"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"5.0628","rise":"-0.23%","price":"5.0628"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"5.0424","rise":"-0.40%","price":"5.0424"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"5.0294","rise":"-0.26%","price":"5.0294"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"5.0499","rise":"0.41%","price":"5.0499"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"5.0600","rise":"0.20%","price":"5.0600"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"5.0147","rise":"-0.90%","price":"5.0147"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"4.9991","rise":"-0.31%","price":"4.9991"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"4.9594","rise":"-0.79%","price":"4.9594"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"4.9994","rise":"0.81%","price":"4.9994"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"4.9995","rise":"0.00%","price":"4.9995"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"4.9821","rise":"-0.35%","price":"4.9821"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"5.0446","rise":"1.25%","price":"5.0446"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"5.0457","rise":"0.02%","price":"5.0457"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"5.0448","rise":"-0.02%","price":"5.0448"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"5.0530","rise":"0.16%","price":"5.0530"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"5.0420","rise":"-0.22%","price":"5.0420"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"5.0484","rise":"0.13%","price":"5.0484"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"5.0562","rise":"0.15%","price":"5.0562"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"5.0224","rise":"-0.67%","price":"5.0224"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"5.0119","rise":"-0.21%","price":"5.0119"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"5.0021","rise":"-0.20%","price":"5.0021"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"4.9963","rise":"-0.12%","price":"4.9963"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"5.0531","rise":"1.14%","price":"5.0531"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"5.0722","rise":"0.38%","price":"5.0722"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"5.0440","rise":"-0.56%","price":"5.0440"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"5.0134","rise":"-0.61%","price":"5.0134"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"5.0183","rise":"0.10%","price":"5.0183"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"5.0281","rise":"0.20%","price":"5.0281"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"5.0053","rise":"-0.45%","price":"5.0053"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"5.0091","rise":"0.08%","price":"5.0091"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"5.0707","rise":"1.23%","price":"5.0707"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"5.0281","rise":"-0.84%","price":"5.0281"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"5.0593","rise":"0.62%","price":"5.0593"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"5.0895","rise":"0.60%","price":"5.0895"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"5.0758","rise":"-0.27%","price":"5.0758"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"5.0766","rise":"0.02%","price":"5.0766"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"5.0430","rise":"-0.66%","price":"5.0430"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"5.0301","rise":"-0.26%","price":"5.0301"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"4.9966","rise":"-0.67%","price":"4.9966"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"4.9646","rise":"-0.64%","price":"4.9646"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"5.0581","rise":"1.88%","price":"5.0581"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"5.0166","rise":"-0.82%","price":"5.0166"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"5.0020","rise":"-0.29%","price":"5.0020"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"5.0470","rise":"0.90%","price":"5.0470"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"5.1455","rise":"1.95%","price":"5.1455"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"5.1810","rise":"0.69%","price":"5.1810"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"5.1376","rise":"-0.84%","price":"5.1376"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"5.1483","rise":"0.21%","price":"5.1483"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"5.1150","rise":"-0.65%","price":"5.1150"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"5.1142","rise":"-0.02%","price":"5.1142"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"5.0481","rise":"-1.29%","price":"5.0481"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"4.9853","rise":"-1.24%","price":"4.9853"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"5.0563","rise":"1.42%","price":"5.0563"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"5.1054","rise":"0.97%","price":"5.1054"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"5.0726","rise":"0.00%","price":"5.0726"}]},"ljsytendency":{"points":"124","cx":{"o":["08\/26","02\/26"]},"cy":{"o":["13.72%","9.36%","5.00%","0.63%","-3.73%"]},"p":[{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"0.00%","gain":"4.7085"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"-0.33%","gain":"4.6931"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"1.25%","gain":"4.7675"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"1.03%","gain":"4.7570"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"1.78%","gain":"4.7922"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"-0.22%","gain":"4.6983"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"-1.39%","gain":"4.6430"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"-3.73%","gain":"4.5331"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"-0.86%","gain":"4.6679"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"-0.03%","gain":"4.7070"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"-1.23%","gain":"4.6504"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"-0.49%","gain":"4.6854"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"3.74%","gain":"4.8846"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"3.84%","gain":"4.8892"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"2.92%","gain":"4.8458"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"3.10%","gain":"4.8544"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"3.53%","gain":"4.8749"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"4.13%","gain":"4.9028"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"5.12%","gain":"4.9497"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"6.74%","gain":"5.0257"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"7.09%","gain":"5.0423"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"8.05%","gain":"5.0874"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"8.39%","gain":"5.1034"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"6.08%","gain":"4.9949"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"7.53%","gain":"5.0632"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"9.31%","gain":"5.1467"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"11.09%","gain":"5.2309"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"8.11%","gain":"5.0903"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"6.65%","gain":"5.0217"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"3.53%","gain":"4.8745"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"5.09%","gain":"4.9483"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"5.38%","gain":"4.9618"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"1.73%","gain":"4.7898"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"3.67%","gain":"4.8815"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"7.52%","gain":"5.0624"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"7.38%","gain":"5.0559"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"5.58%","gain":"4.9711"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"10.42%","gain":"5.1992"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"13.72%","gain":"5.3543"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"12.49%","gain":"5.2965"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"12.71%","gain":"5.3070"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"10.01%","gain":"5.1800"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"8.00%","gain":"5.0853"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"7.86%","gain":"5.0785"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"6.95%","gain":"5.0357"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"6.93%","gain":"5.0350"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"7.74%","gain":"5.0728"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"7.06%","gain":"5.0410"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"7.86%","gain":"5.0784"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"7.28%","gain":"5.0512"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"7.81%","gain":"5.0762"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.14%","gain":"5.0916"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"7.49%","gain":"5.0611"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"6.80%","gain":"5.0285"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"6.47%","gain":"5.0130"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"6.84%","gain":"5.0306"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"6.75%","gain":"5.0261"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"5.27%","gain":"4.9566"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"5.37%","gain":"4.9615"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"5.98%","gain":"4.9900"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"6.55%","gain":"5.0167"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"6.70%","gain":"5.0240"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"7.21%","gain":"5.0480"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"7.77%","gain":"5.0745"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"7.52%","gain":"5.0628"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"7.09%","gain":"5.0424"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"6.82%","gain":"5.0294"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"7.25%","gain":"5.0499"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"7.47%","gain":"5.0600"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"6.50%","gain":"5.0147"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"6.17%","gain":"4.9991"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"5.33%","gain":"4.9594"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"6.18%","gain":"4.9994"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"6.18%","gain":"4.9995"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"5.81%","gain":"4.9821"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"7.14%","gain":"5.0446"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"7.16%","gain":"5.0457"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"7.14%","gain":"5.0448"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"7.32%","gain":"5.0530"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"7.08%","gain":"5.0420"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"7.22%","gain":"5.0484"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"7.38%","gain":"5.0562"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"6.67%","gain":"5.0224"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"6.44%","gain":"5.0119"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"6.24%","gain":"5.0021"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"6.11%","gain":"4.9963"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"7.32%","gain":"5.0531"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"7.72%","gain":"5.0722"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"7.13%","gain":"5.0440"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"6.48%","gain":"5.0134"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"6.58%","gain":"5.0183"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"6.79%","gain":"5.0281"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"6.30%","gain":"5.0053"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"6.38%","gain":"5.0091"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"7.69%","gain":"5.0707"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"6.79%","gain":"5.0281"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"7.45%","gain":"5.0593"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"8.09%","gain":"5.0895"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"7.80%","gain":"5.0758"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"7.82%","gain":"5.0766"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"7.10%","gain":"5.0430"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"6.83%","gain":"5.0301"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"6.12%","gain":"4.9966"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"5.44%","gain":"4.9646"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"7.42%","gain":"5.0581"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"6.54%","gain":"5.0166"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"6.23%","gain":"5.0020"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"7.19%","gain":"5.0470"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"9.28%","gain":"5.1455"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"10.04%","gain":"5.1810"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"9.11%","gain":"5.1376"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"9.34%","gain":"5.1483"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"8.63%","gain":"5.1150"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"8.62%","gain":"5.1142"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"7.21%","gain":"5.0481"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"5.88%","gain":"4.9853"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"7.39%","gain":"5.0563"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"8.43%","gain":"5.1054"},{"date":"2026-02-26 \u661f\u671f\u56db","time":"02\/26","price":"7.73%","gain":"5.0726"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-02-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}