广发聚丰混合A(270005)基金实时行情_九方智投

1.2488  0.0124 (1.0044%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.7126%
  • 0.2212%
  • -0.2701%
  • -0.7615%
  • -1.2528%
  • 1.2513
  • 1.2452
  • 1.2391
  • 1.2331
  • 1.2270
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    1.2364

  • 累计净值

    8.2298

  • 近3月收益

    -11.4771%

  • 近3月排名

    4743/5079

九方智投 - fund.9fzt.com

{"title":"\u5e7f\u53d1\u805a\u4e30\u6df7\u5408A(270005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270005?from=360search","stocknum":"\u5e7f\u53d1\u805a\u4e30\u6df7\u5408A","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"1.2488","changeAmount":"0.0124","priceChangeRatio":"1.0044%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"1.2488","unitnet":"1.2364","cumulativenet":"8.2298","threemonthsyield":"-11.4771%","threemonthsrank":"4743\/5079","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.2513","1.2452","1.2391","1.2331","1.2270"]},"cyrate":{"o":["0.7126%","0.2212%","-0.2701%","-0.7615%","-1.2528%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.21%","price":"1.2338"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.76%","price":"1.2270"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.73%","price":"1.2274"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.70%","price":"1.2277"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.71%","price":"1.2276"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.64%","price":"1.2285"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.40%","price":"1.2315"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"-0.24%","price":"1.2335"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"-0.30%","price":"1.2327"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.03%","price":"1.2368"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.07%","price":"1.2373"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"+0.10%","price":"1.2377"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"-0.03%","price":"1.2361"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"+0.13%","price":"1.2380"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.03%","price":"1.2360"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.08%","price":"1.2354"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.04%","price":"1.2359"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"-0.05%","price":"1.2358"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"+0.17%","price":"1.2385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"+0.14%","price":"1.2382"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"+0.17%","price":"1.2385"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"+0.19%","price":"1.2387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"+0.06%","price":"1.2372"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"+0.18%","price":"1.2387"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"+0.12%","price":"1.2379"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"+0.06%","price":"1.2372"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"+0.07%","price":"1.2373"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"+0.11%","price":"1.2378"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"+0.37%","price":"1.2410"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"+0.33%","price":"1.2405"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"+0.36%","price":"1.2409"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"+0.50%","price":"1.2425"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"+0.36%","price":"1.2409"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"+0.24%","price":"1.2394"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"+0.19%","price":"1.2388"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"+0.16%","price":"1.2384"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"+0.15%","price":"1.2383"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"+0.25%","price":"1.2395"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"+0.36%","price":"1.2408"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"+0.48%","price":"1.2424"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"+0.46%","price":"1.2421"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"+0.41%","price":"1.2415"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"+0.51%","price":"1.2427"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"+0.66%","price":"1.2446"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"+0.58%","price":"1.2436"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"+0.60%","price":"1.2438"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"+0.49%","price":"1.2425"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"+0.48%","price":"1.2424"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"+0.55%","price":"1.2432"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"+0.67%","price":"1.2447"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"+0.75%","price":"1.2457"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.81%","price":"1.2464"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.83%","price":"1.2467"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+0.82%","price":"1.2466"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.96%","price":"1.2482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+1.03%","price":"1.2491"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+1.13%","price":"1.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+1.20%","price":"1.2513"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+1.18%","price":"1.2510"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+1.04%","price":"1.2492"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+1.09%","price":"1.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+0.92%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+0.87%","price":"1.2472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+0.78%","price":"1.2460"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+0.85%","price":"1.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+0.92%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+0.91%","price":"1.2476"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+0.89%","price":"1.2474"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+0.79%","price":"1.2461"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"+0.75%","price":"1.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"+0.72%","price":"1.2453"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"+0.71%","price":"1.2451"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+0.66%","price":"1.2446"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.59%","price":"1.2437"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"+0.62%","price":"1.2441"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"+0.58%","price":"1.2436"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"+0.53%","price":"1.2430"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"+0.61%","price":"1.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"+0.60%","price":"1.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.59%","price":"1.2438"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"+0.46%","price":"1.2421"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"+0.47%","price":"1.2422"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.62%","price":"1.2441"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"+0.61%","price":"1.2439"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"+0.59%","price":"1.2437"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"+0.57%","price":"1.2434"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"+0.72%","price":"1.2453"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"+0.69%","price":"1.2449"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.74%","price":"1.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"+0.64%","price":"1.2443"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"+0.69%","price":"1.2450"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+0.77%","price":"1.2459"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"+0.72%","price":"1.2453"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+0.79%","price":"1.2462"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+0.90%","price":"1.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+0.81%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+0.82%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+0.80%","price":"1.2463"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+0.93%","price":"1.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.93%","price":"1.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.85%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.90%","price":"1.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.89%","price":"1.2474"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.97%","price":"1.2484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.92%","price":"1.2478"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.81%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"+0.82%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"+0.71%","price":"1.2452"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"+0.72%","price":"1.2453"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"+0.75%","price":"1.2456"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"+0.83%","price":"1.2467"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.82%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.96%","price":"1.2483"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.93%","price":"1.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+1.01%","price":"1.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.98%","price":"1.2486"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.91%","price":"1.2476"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.82%","price":"1.2466"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+0.82%","price":"1.2466"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.91%","price":"1.2476"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.95%","price":"1.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.89%","price":"1.2474"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+0.84%","price":"1.2468"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+0.78%","price":"1.2461"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+0.81%","price":"1.2464"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+0.77%","price":"1.2460"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+0.85%","price":"1.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.88%","price":"1.2473"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.88%","price":"1.2473"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+0.88%","price":"1.2472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"+0.89%","price":"1.2474"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+0.92%","price":"1.2478"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+0.94%","price":"1.2480"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+1.04%","price":"1.2493"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+0.97%","price":"1.2484"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+0.91%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+0.95%","price":"1.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+0.96%","price":"1.2482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.95%","price":"1.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+0.91%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+0.96%","price":"1.2483"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+0.95%","price":"1.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+0.98%","price":"1.2485"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+1.12%","price":"1.2502"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+1.16%","price":"1.2507"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+1.07%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+1.06%","price":"1.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+1.06%","price":"1.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+1.13%","price":"1.2503"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+1.11%","price":"1.2501"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+1.10%","price":"1.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+1.09%","price":"1.2498"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+1.13%","price":"1.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+1.10%","price":"1.2500"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+1.06%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+1.02%","price":"1.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+1.04%","price":"1.2493"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+1.08%","price":"1.2498"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+1.04%","price":"1.2493"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+1.03%","price":"1.2492"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+1.03%","price":"1.2491"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+1.02%","price":"1.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.98%","price":"1.2485"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+1.01%","price":"1.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.95%","price":"1.2481"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+1.03%","price":"1.2491"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+1.12%","price":"1.2502"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+1.11%","price":"1.2502"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+1.07%","price":"1.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+1.08%","price":"1.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+1.05%","price":"1.2494"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+1.07%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+1.08%","price":"1.2498"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+1.15%","price":"1.2506"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+1.11%","price":"1.2501"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+1.13%","price":"1.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+1.13%","price":"1.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+1.09%","price":"1.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+1.04%","price":"1.2492"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+1.11%","price":"1.2502"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+1.08%","price":"1.2497"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+1.15%","price":"1.2506"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+1.17%","price":"1.2509"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+1.15%","price":"1.2506"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+1.10%","price":"1.2500"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+1.11%","price":"1.2501"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+1.07%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+1.15%","price":"1.2506"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+1.14%","price":"1.2505"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+1.06%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+1.09%","price":"1.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+1.12%","price":"1.2503"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+1.09%","price":"1.2499"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+1.01%","price":"1.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+1.02%","price":"1.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+1.05%","price":"1.2494"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+1.07%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+1.13%","price":"1.2504"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+1.12%","price":"1.2503"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+1.12%","price":"1.2502"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+1.10%","price":"1.2501"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+1.10%","price":"1.2500"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+1.06%","price":"1.2495"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+1.03%","price":"1.2492"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.99%","price":"1.2487"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+1.01%","price":"1.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+1.02%","price":"1.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+1.07%","price":"1.2496"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+1.02%","price":"1.2490"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.98%","price":"1.2485"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.99%","price":"1.2487"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+1.05%","price":"1.2494"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+1.01%","price":"1.2489"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.95%","price":"1.2482"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.96%","price":"1.2483"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.87%","price":"1.2472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.85%","price":"1.2469"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.91%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.92%","price":"1.2478"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.91%","price":"1.2476"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.90%","price":"1.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.90%","price":"1.2475"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.87%","price":"1.2472"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.81%","price":"1.2465"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.86%","price":"1.2470"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.91%","price":"1.2476"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.91%","price":"1.2477"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.93%","price":"1.2479"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.93%","price":"1.2480"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.93%","price":"1.2480"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+1.00%","price":"1.2488"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["14.8926%","9.4406%","3.9886%","-1.4633%","-6.9153%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"+0.56%","gain":"1.2782"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"-0.42%","gain":"1.2658"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+1.89%","gain":"1.2951"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+2.37%","gain":"1.3012"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+3.37%","gain":"1.3139"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+3.61%","gain":"1.317"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+3.59%","gain":"1.3167"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+1.17%","gain":"1.286"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+3.74%","gain":"1.3187"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+6.32%","gain":"1.3514"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+5.35%","gain":"1.3391"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+4.62%","gain":"1.3298"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+2.96%","gain":"1.3087"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"-0.54%","gain":"1.2642"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"-0.77%","gain":"1.2613"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"-0.19%","gain":"1.2687"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+1.11%","gain":"1.2852"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"+0.50%","gain":"1.2774"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+3.83%","gain":"1.3198"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+5.98%","gain":"1.3471"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+5.21%","gain":"1.3373"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+4.79%","gain":"1.332"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+6.16%","gain":"1.3494"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+5.54%","gain":"1.3415"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+7.06%","gain":"1.3609"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+9.12%","gain":"1.387"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+7.46%","gain":"1.3659"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+8.55%","gain":"1.3798"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+6.30%","gain":"1.3512"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+8.43%","gain":"1.3782"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+9.28%","gain":"1.3891"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+7.64%","gain":"1.3682"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+7.21%","gain":"1.3627"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+7.59%","gain":"1.3676"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+8.83%","gain":"1.3833"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+6.58%","gain":"1.3548"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+7.54%","gain":"1.3669"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+8.23%","gain":"1.3757"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+8.97%","gain":"1.3851"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+9.65%","gain":"1.3937"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+7.57%","gain":"1.3673"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+10.42%","gain":"1.4036"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+11.84%","gain":"1.4216"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+13.44%","gain":"1.4419"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+14.89%","gain":"1.4604"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+13.62%","gain":"1.4442"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+11.64%","gain":"1.4191"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+13.40%","gain":"1.4414"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+13.11%","gain":"1.4377"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+12.60%","gain":"1.4312"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+14.44%","gain":"1.4547"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+14.46%","gain":"1.4549"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"+8.87%","gain":"1.3839"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"+8.71%","gain":"1.3818"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"+6.64%","gain":"1.3555"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"+9.09%","gain":"1.3866"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"+7.97%","gain":"1.3724"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"+7.10%","gain":"1.3614"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"+9.80%","gain":"1.3957"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"+10.20%","gain":"1.4007"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"+9.88%","gain":"1.3967"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"+10.76%","gain":"1.4079"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"+7.16%","gain":"1.3621"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"+7.40%","gain":"1.3652"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"+8.36%","gain":"1.3774"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+11.02%","gain":"1.4112"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+10.88%","gain":"1.4094"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"+8.76%","gain":"1.3825"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"+4.92%","gain":"1.3337"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"+2.70%","gain":"1.3054"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"+4.25%","gain":"1.3251"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"+8.98%","gain":"1.3853"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"+8.27%","gain":"1.3762"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"+9.70%","gain":"1.3944"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"+9.83%","gain":"1.396"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"+12.78%","gain":"1.4336"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"+11.78%","gain":"1.4208"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"+8.88%","gain":"1.384"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"+9.06%","gain":"1.3863"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+7.91%","gain":"1.3717"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+7.75%","gain":"1.3696"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+7.07%","gain":"1.361"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+5.98%","gain":"1.3471"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+4.67%","gain":"1.3305"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"-0.42%","gain":"1.2658"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"+0.94%","gain":"1.283"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"+2.63%","gain":"1.3045"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"+0.06%","gain":"1.2718"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"+1.15%","gain":"1.2857"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"+3.49%","gain":"1.3154"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+3.32%","gain":"1.3133"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"+0.54%","gain":"1.278"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"+0.95%","gain":"1.2832"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-1.01%","gain":"1.2582"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-3.08%","gain":"1.2319"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"-3.88%","gain":"1.2218"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-6.22%","gain":"1.192"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-6.92%","gain":"1.1832"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"-2.32%","gain":"1.2416"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"-2.34%","gain":"1.2413"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"-3.32%","gain":"1.2289"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"-2.86%","gain":"1.2347"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"-2.18%","gain":"1.2434"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"-3.63%","gain":"1.2249"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"-1.19%","gain":"1.256"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"-1.74%","gain":"1.249"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"-3.41%","gain":"1.2277"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"-1.09%","gain":"1.2573"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"-1.04%","gain":"1.2579"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"-1.53%","gain":"1.2517"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"-0.91%","gain":"1.2595"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"-1.24%","gain":"1.2554"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"-2.79%","gain":"1.2357"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"-4.46%","gain":"1.2144"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"-2.03%","gain":"1.2453"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"-3.28%","gain":"1.2294"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"-4.45%","gain":"1.2145"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"-6.24%","gain":"1.1918"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"-3.05%","gain":"1.2323"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"-2.73%","gain":"1.2364"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~