{"title":"\u5e7f\u53d1\u805a\u4e30\u6df7\u5408A(270005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/270005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/270005?from=360search","stockNum":"270005","Currency":"RMB","unitNV":"0.5398","lastAccumulatedUnitNV":"5.0763","rrInThreeMonth":"0.0742%","rrInSixMonth":"-18.7293%","rrInSingleYear":"-33.0356%","priceChangeRatio":"3.57%","netgztendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["0.6728","0.6187","0.5647","0.5107","0.4566"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"5.6394","rise":"0.00%","price":"0.6642"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"5.5901","rise":"-1.64%","price":"0.6533"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"5.5684","rise":"-0.73%","price":"0.6485"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"5.5136","rise":"-1.87%","price":"0.6364"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"5.4565","rise":"-1.98%","price":"0.6238"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"5.4710","rise":"0.51%","price":"0.6270"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"5.4565","rise":"-0.51%","price":"0.6238"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"5.4774","rise":"0.74%","price":"0.6284"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"5.5235","rise":"1.62%","price":"0.6386"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"5.5905","rise":"2.32%","price":"0.6534"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"5.5548","rise":"-1.21%","price":"0.6455"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"5.5312","rise":"-0.81%","price":"0.6403"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"5.5027","rise":"-0.98%","price":"0.6340"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"5.5557","rise":"1.85%","price":"0.6457"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"5.6195","rise":"2.18%","price":"0.6598"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"5.6390","rise":"0.65%","price":"0.6641"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"5.6598","rise":"0.69%","price":"0.6687"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"5.6431","rise":"-0.55%","price":"0.6650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"5.6340","rise":"-0.30%","price":"0.6630"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"5.6716","rise":"1.25%","price":"0.6713"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"5.6734","rise":"0.06%","price":"0.6717"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"5.6784","rise":"0.16%","price":"0.6728"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"5.6526","rise":"-0.85%","price":"0.6671"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"5.6598","rise":"0.24%","price":"0.6687"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"5.6679","rise":"0.27%","price":"0.6705"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"5.6272","rise":"-1.34%","price":"0.6615"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"5.5756","rise":"-1.72%","price":"0.6501"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"5.5806","rise":"0.17%","price":"0.6512"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"5.5475","rise":"-1.12%","price":"0.6439"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"5.5579","rise":"0.36%","price":"0.6462"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"5.5824","rise":"0.84%","price":"0.6516"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"5.5874","rise":"0.17%","price":"0.6527"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"5.5779","rise":"-0.32%","price":"0.6506"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"5.5960","rise":"0.61%","price":"0.6546"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"5.5670","rise":"-0.98%","price":"0.6482"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"5.4968","rise":"-2.39%","price":"0.6327"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"5.4986","rise":"0.06%","price":"0.6331"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"5.4823","rise":"-0.57%","price":"0.6295"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"5.5009","rise":"0.65%","price":"0.6336"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"5.5190","rise":"0.63%","price":"0.6376"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"5.5109","rise":"-0.28%","price":"0.6358"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"5.4588","rise":"-1.81%","price":"0.6243"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"5.4298","rise":"-1.03%","price":"0.6179"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"5.3936","rise":"-1.29%","price":"0.6099"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"5.3624","rise":"-1.13%","price":"0.6030"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"5.3497","rise":"-0.46%","price":"0.6002"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"5.2954","rise":"-2.00%","price":"0.5882"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"5.3216","rise":"0.99%","price":"0.5940"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"5.2881","rise":"-1.25%","price":"0.5866"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"5.3022","rise":"0.53%","price":"0.5897"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"5.2641","rise":"-1.42%","price":"0.5813"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"5.2736","rise":"0.36%","price":"0.5834"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"5.3443","rise":"2.67%","price":"0.5990"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"5.3769","rise":"1.20%","price":"0.6062"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"5.3764","rise":"-0.02%","price":"0.6061"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"5.3167","rise":"-2.18%","price":"0.5929"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"5.2927","rise":"-0.89%","price":"0.5876"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"5.2682","rise":"-0.92%","price":"0.5822"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"5.2130","rise":"-2.10%","price":"0.5700"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"5.1523","rise":"-2.35%","price":"0.5566"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"5.1614","rise":"0.36%","price":"0.5586"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"5.1442","rise":"-0.68%","price":"0.5548"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"5.1845","rise":"1.60%","price":"0.5637"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"5.1582","rise":"-1.03%","price":"0.5579"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"5.1510","rise":"-0.29%","price":"0.5563"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"5.1483","rise":"-0.11%","price":"0.5557"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"5.0745","rise":"-2.93%","price":"0.5394"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"5.0894","rise":"0.61%","price":"0.5427"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"5.0794","rise":"-0.41%","price":"0.5405"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"4.9753","rise":"-4.26%","price":"0.5175"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"4.9912","rise":"0.68%","price":"0.5210"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"4.9975","rise":"0.27%","price":"0.5224"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"5.0622","rise":"2.74%","price":"0.5367"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"5.0156","rise":"-1.92%","price":"0.5264"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"4.9513","rise":"-2.70%","price":"0.5122"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"4.9083","rise":"-1.85%","price":"0.5027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"4.8395","rise":"-3.02%","price":"0.4875"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"4.8155","rise":"-1.09%","price":"0.4822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"4.7530","rise":"-2.86%","price":"0.4684"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"4.6996","rise":"-2.52%","price":"0.4566"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"4.8069","rise":"5.19%","price":"0.4803"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"4.8341","rise":"1.25%","price":"0.4863"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"4.8911","rise":"2.59%","price":"0.4989"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"4.9219","rise":"1.36%","price":"0.5057"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"4.9486","rise":"1.17%","price":"0.5116"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"4.9531","rise":"0.20%","price":"0.5126"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"4.9812","rise":"1.21%","price":"0.5188"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"4.9812","rise":"0.00%","price":"0.5188"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"4.9952","rise":"0.60%","price":"0.5219"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"5.0333","rise":"1.61%","price":"0.5303"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"4.9540","rise":"-3.30%","price":"0.5128"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"5.0025","rise":"2.09%","price":"0.5235"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"5.0192","rise":"0.71%","price":"0.5272"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"5.0564","rise":"1.56%","price":"0.5354"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"5.0188","rise":"-1.55%","price":"0.5271"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"5.0156","rise":"-0.13%","price":"0.5264"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"4.9943","rise":"-0.89%","price":"0.5217"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"5.0283","rise":"1.44%","price":"0.5292"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"5.0242","rise":"-0.17%","price":"0.5283"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"5.0029","rise":"-0.89%","price":"0.5236"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"5.0111","rise":"0.34%","price":"0.5254"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"5.0333","rise":"0.93%","price":"0.5303"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"5.0333","rise":"0.00%","price":"0.5303"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"5.0523","rise":"0.79%","price":"0.5345"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"5.0224","rise":"-1.23%","price":"0.5279"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"5.0342","rise":"0.49%","price":"0.5305"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"5.0143","rise":"-0.83%","price":"0.5261"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"4.9975","rise":"-0.70%","price":"0.5224"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"4.9654","rise":"-1.36%","price":"0.5153"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"4.9468","rise":"-0.80%","price":"0.5112"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"4.9047","rise":"-1.82%","price":"0.5019"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"4.9513","rise":"2.05%","price":"0.5122"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"4.9903","rise":"1.68%","price":"0.5208"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"5.0405","rise":"2.13%","price":"0.5319"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"5.0342","rise":"-0.26%","price":"0.5305"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"5.0392","rise":"0.21%","price":"0.5316"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"5.0111","rise":"-1.17%","price":"0.5254"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"5.0075","rise":"-0.15%","price":"0.5246"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"5.0115","rise":"0.17%","price":"0.5255"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"5.0396","rise":"1.18%","price":"0.5317"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"5.0514","rise":"0.49%","price":"0.5343"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"5.0790","rise":"1.14%","price":"0.5404"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"4.9921","rise":"-3.55%","price":"0.5212"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"5.0763","rise":"0.00%","price":"0.5398"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/17","04\/17"]},"cy":{"o":["1.29%","-6.84%","-14.98%","-23.12%","-31.26%"]},"p":[{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"0.00%","gain":"0.6642"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-1.64%","gain":"0.6533"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-2.36%","gain":"0.6485"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-4.19%","gain":"0.6364"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-6.08%","gain":"0.6238"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-5.60%","gain":"0.6270"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-6.08%","gain":"0.6238"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.39%","gain":"0.6284"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.85%","gain":"0.6386"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-1.63%","gain":"0.6534"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.82%","gain":"0.6455"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-3.60%","gain":"0.6403"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.55%","gain":"0.6340"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.79%","gain":"0.6457"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.66%","gain":"0.6598"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.02%","gain":"0.6641"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.68%","gain":"0.6687"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"0.12%","gain":"0.6650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.18%","gain":"0.6630"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.07%","gain":"0.6713"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.13%","gain":"0.6717"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.29%","gain":"0.6728"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"0.44%","gain":"0.6671"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.68%","gain":"0.6687"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.95%","gain":"0.6705"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.41%","gain":"0.6615"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.12%","gain":"0.6501"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.96%","gain":"0.6512"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.06%","gain":"0.6439"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.71%","gain":"0.6462"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.90%","gain":"0.6516"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.73%","gain":"0.6527"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.05%","gain":"0.6506"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.45%","gain":"0.6546"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.41%","gain":"0.6482"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.74%","gain":"0.6327"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.68%","gain":"0.6331"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.22%","gain":"0.6295"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.61%","gain":"0.6336"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.00%","gain":"0.6376"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.28%","gain":"0.6358"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-6.01%","gain":"0.6243"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-6.97%","gain":"0.6179"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-8.18%","gain":"0.6099"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-9.21%","gain":"0.6030"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-9.64%","gain":"0.6002"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-11.44%","gain":"0.5882"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-10.57%","gain":"0.5940"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-11.68%","gain":"0.5866"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-11.22%","gain":"0.5897"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-12.48%","gain":"0.5813"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-12.16%","gain":"0.5834"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-9.82%","gain":"0.5990"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-8.73%","gain":"0.6062"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-10.73%","gain":"0.5929"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-11.53%","gain":"0.5876"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-12.35%","gain":"0.5822"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-14.18%","gain":"0.5700"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-16.20%","gain":"0.5566"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-15.90%","gain":"0.5586"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-16.47%","gain":"0.5548"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-15.13%","gain":"0.5637"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-16.00%","gain":"0.5579"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-16.25%","gain":"0.5563"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-16.34%","gain":"0.5557"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-18.79%","gain":"0.5394"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-18.29%","gain":"0.5427"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-18.62%","gain":"0.5405"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-22.09%","gain":"0.5175"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-21.56%","gain":"0.5210"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-21.35%","gain":"0.5224"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-19.20%","gain":"0.5367"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-20.75%","gain":"0.5264"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-22.88%","gain":"0.5122"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-24.32%","gain":"0.5027"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-26.60%","gain":"0.4875"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-27.40%","gain":"0.4822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-29.48%","gain":"0.4684"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-31.26%","gain":"0.4566"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-27.69%","gain":"0.4803"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-26.78%","gain":"0.4863"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-24.89%","gain":"0.4989"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-23.86%","gain":"0.5057"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-22.98%","gain":"0.5116"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-22.82%","gain":"0.5126"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-21.89%","gain":"0.5188"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-21.89%","gain":"0.5188"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-21.42%","gain":"0.5219"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-20.16%","gain":"0.5303"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-22.79%","gain":"0.5128"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-21.18%","gain":"0.5235"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-20.63%","gain":"0.5272"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-19.39%","gain":"0.5354"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-20.64%","gain":"0.5271"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-20.75%","gain":"0.5264"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-21.45%","gain":"0.5217"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-20.33%","gain":"0.5292"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-20.46%","gain":"0.5283"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-21.17%","gain":"0.5236"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-20.90%","gain":"0.5254"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-20.16%","gain":"0.5303"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-20.16%","gain":"0.5303"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-19.53%","gain":"0.5345"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-20.52%","gain":"0.5279"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-20.13%","gain":"0.5305"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-20.79%","gain":"0.5261"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-21.35%","gain":"0.5224"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-22.42%","gain":"0.5153"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-23.04%","gain":"0.5112"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-24.44%","gain":"0.5019"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-22.88%","gain":"0.5122"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-21.59%","gain":"0.5208"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-19.92%","gain":"0.5319"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-20.13%","gain":"0.5305"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-19.96%","gain":"0.5316"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-20.90%","gain":"0.5254"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-21.02%","gain":"0.5246"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-20.88%","gain":"0.5255"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-19.95%","gain":"0.5317"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-19.56%","gain":"0.5343"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-18.64%","gain":"0.5404"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-21.53%","gain":"0.5212"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-18.73%","gain":"0.5398"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-17","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}