景顺长城精选蓝筹混合(260110) 基金行情 新浪财经 新浪网
景顺长城精选蓝筹混合(260110)基金实时行情_九方智投
0.9830 1.65% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.9830
- 0.9483
- 0.9135
- 0.8787
- 0.8440
- 10/26
- 04/26
累计净值
2.0080
近3月收益
12.3428%
近6月收益
4.9093%
近1年收益
-2.6733%
{"title":"\u666f\u987a\u957f\u57ce\u7cbe\u9009\u84dd\u7b79\u6df7\u5408(260110)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/260110?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/260110?from=360search","stockNum":"260110","Currency":"RMB","unitNV":"0.9830","lastAccumulatedUnitNV":"2.0080","rrInThreeMonth":"12.3428%","rrInSixMonth":"4.9093%","rrInSingleYear":"-2.6733%","priceChangeRatio":"1.65%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.9830","0.9483","0.9135","0.8787","0.8440"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.9620","rise":"0.00%","price":"0.9370"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.9780","rise":"1.71%","price":"0.9530"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.9900","rise":"1.26%","price":"0.9650"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.9870","rise":"-0.31%","price":"0.9620"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.9940","rise":"0.73%","price":"0.9690"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.9880","rise":"-0.62%","price":"0.9630"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.9960","rise":"0.83%","price":"0.9710"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.9990","rise":"0.31%","price":"0.9740"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.9930","rise":"-0.62%","price":"0.9680"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.9920","rise":"-0.10%","price":"0.9670"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.9900","rise":"-0.21%","price":"0.9650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.9840","rise":"-0.62%","price":"0.9590"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.9760","rise":"-0.83%","price":"0.9510"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.9770","rise":"0.11%","price":"0.9520"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.9850","rise":"0.84%","price":"0.9600"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.9780","rise":"-0.73%","price":"0.9530"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.9760","rise":"-0.21%","price":"0.9510"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.9800","rise":"0.42%","price":"0.9550"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.9860","rise":"0.63%","price":"0.9610"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.9770","rise":"-0.94%","price":"0.9520"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.9810","rise":"0.42%","price":"0.9560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.9780","rise":"-0.31%","price":"0.9530"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.9690","rise":"-0.94%","price":"0.9440"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.9710","rise":"0.21%","price":"0.9460"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.9680","rise":"-0.32%","price":"0.9430"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.9720","rise":"0.42%","price":"0.9470"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.9620","rise":"-1.06%","price":"0.9370"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.9530","rise":"-0.96%","price":"0.9280"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.9360","rise":"-1.83%","price":"0.9110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.9360","rise":"0.00%","price":"0.9110"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.9340","rise":"-0.22%","price":"0.9090"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.9360","rise":"0.22%","price":"0.9110"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.9350","rise":"-0.11%","price":"0.9100"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.9400","rise":"0.55%","price":"0.9150"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.9230","rise":"-1.86%","price":"0.8980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.9170","rise":"-0.67%","price":"0.8920"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.9180","rise":"0.11%","price":"0.8930"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.9160","rise":"-0.22%","price":"0.8910"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.9160","rise":"0.00%","price":"0.8910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.9120","rise":"-0.45%","price":"0.8870"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.9180","rise":"0.68%","price":"0.8930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.9180","rise":"0.00%","price":"0.8930"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.9230","rise":"0.56%","price":"0.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.9190","rise":"-0.45%","price":"0.8940"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.9210","rise":"0.22%","price":"0.8960"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.9410","rise":"2.23%","price":"0.9160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.9430","rise":"0.22%","price":"0.9180"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.9430","rise":"0.00%","price":"0.9180"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.9320","rise":"-1.20%","price":"0.9070"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.9290","rise":"-0.33%","price":"0.9040"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.9200","rise":"-1.00%","price":"0.8950"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.9150","rise":"-0.56%","price":"0.8900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.9050","rise":"-1.12%","price":"0.8800"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.9070","rise":"0.23%","price":"0.8820"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.9070","rise":"0.00%","price":"0.8820"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.9110","rise":"0.45%","price":"0.8860"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.9110","rise":"0.00%","price":"0.8860"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.9070","rise":"-0.45%","price":"0.8820"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.9100","rise":"0.34%","price":"0.8850"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.8910","rise":"-2.15%","price":"0.8660"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9000","rise":"1.04%","price":"0.8750"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9030","rise":"0.34%","price":"0.8780"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.8890","rise":"-1.59%","price":"0.8640"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.8890","rise":"0.00%","price":"0.8640"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.8960","rise":"0.81%","price":"0.8710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.9040","rise":"0.92%","price":"0.8790"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9000","rise":"-0.46%","price":"0.8750"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.8940","rise":"-0.69%","price":"0.8690"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.8770","rise":"-1.96%","price":"0.8520"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.8720","rise":"-0.59%","price":"0.8470"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.8770","rise":"0.59%","price":"0.8520"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.8690","rise":"-0.94%","price":"0.8440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.8780","rise":"1.07%","price":"0.8530"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.9060","rise":"3.28%","price":"0.8810"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.9220","rise":"1.82%","price":"0.8970"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.9190","rise":"-0.33%","price":"0.8940"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.9220","rise":"0.34%","price":"0.8970"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.9240","rise":"0.22%","price":"0.8990"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.9380","rise":"1.56%","price":"0.9130"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.9410","rise":"0.33%","price":"0.9160"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.9400","rise":"-0.11%","price":"0.9150"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.9360","rise":"-0.44%","price":"0.9110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.9380","rise":"0.22%","price":"0.9130"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.9300","rise":"-0.88%","price":"0.9050"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.9430","rise":"1.44%","price":"0.9180"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.9450","rise":"0.22%","price":"0.9200"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.9490","rise":"0.43%","price":"0.9240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.9550","rise":"0.65%","price":"0.9300"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.9500","rise":"-0.54%","price":"0.9250"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.9520","rise":"0.22%","price":"0.9270"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.9520","rise":"0.00%","price":"0.9270"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.9610","rise":"0.97%","price":"0.9360"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.9760","rise":"1.60%","price":"0.9510"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.9750","rise":"-0.11%","price":"0.9500"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.9750","rise":"0.00%","price":"0.9500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.9790","rise":"0.42%","price":"0.9540"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.9780","rise":"-0.10%","price":"0.9530"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.9790","rise":"0.10%","price":"0.9540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.9770","rise":"-0.21%","price":"0.9520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.9750","rise":"-0.21%","price":"0.9500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.9670","rise":"-0.84%","price":"0.9420"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.9660","rise":"-0.11%","price":"0.9410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.9710","rise":"0.53%","price":"0.9460"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.9670","rise":"-0.42%","price":"0.9420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.9730","rise":"0.64%","price":"0.9480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.9810","rise":"0.84%","price":"0.9560"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.9810","rise":"0.00%","price":"0.9560"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.9960","rise":"1.57%","price":"0.9710"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.9950","rise":"-0.10%","price":"0.9700"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.0000","rise":"0.52%","price":"0.9750"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.9830","rise":"-1.74%","price":"0.9580"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.9810","rise":"-0.21%","price":"0.9560"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.9790","rise":"-0.21%","price":"0.9540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.9790","rise":"0.00%","price":"0.9540"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.9750","rise":"-0.42%","price":"0.9500"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.9930","rise":"1.89%","price":"0.9680"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.9830","rise":"-1.03%","price":"0.9580"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.9900","rise":"0.73%","price":"0.9650"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.9940","rise":"0.41%","price":"0.9690"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.9920","rise":"-0.21%","price":"0.9670"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.9940","rise":"0.21%","price":"0.9690"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.9910","rise":"-0.31%","price":"0.9660"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.9940","rise":"0.31%","price":"0.9690"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.9920","rise":"-0.21%","price":"0.9670"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.0080","rise":"0.00%","price":"0.9830"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/25"]},"cy":{"o":["4.28%","0.78%","-2.73%","-6.23%","-9.73%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.21%","gain":"0.9370"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.93%","gain":"0.9530"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.21%","gain":"0.9650"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.89%","gain":"0.9620"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.64%","gain":"0.9690"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.99%","gain":"0.9630"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.85%","gain":"0.9710"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"4.17%","gain":"0.9740"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.53%","gain":"0.9680"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.42%","gain":"0.9670"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.21%","gain":"0.9650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.57%","gain":"0.9590"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.71%","gain":"0.9510"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.82%","gain":"0.9520"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.67%","gain":"0.9600"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.93%","gain":"0.9530"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.71%","gain":"0.9510"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.14%","gain":"0.9550"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.78%","gain":"0.9610"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.82%","gain":"0.9520"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.25%","gain":"0.9560"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.93%","gain":"0.9530"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.96%","gain":"0.9440"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.18%","gain":"0.9460"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"0.86%","gain":"0.9430"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.28%","gain":"0.9470"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.21%","gain":"0.9370"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.75%","gain":"0.9280"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.57%","gain":"0.9110"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.57%","gain":"0.9110"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.78%","gain":"0.9090"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.57%","gain":"0.9110"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.67%","gain":"0.9100"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.14%","gain":"0.9150"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.96%","gain":"0.8980"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.60%","gain":"0.8920"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.49%","gain":"0.8930"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.71%","gain":"0.8910"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.71%","gain":"0.8910"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.13%","gain":"0.8870"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.49%","gain":"0.8930"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.49%","gain":"0.8930"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.96%","gain":"0.8980"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-4.38%","gain":"0.8940"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.17%","gain":"0.8960"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.03%","gain":"0.9160"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.82%","gain":"0.9180"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.99%","gain":"0.9070"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.32%","gain":"0.9040"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.28%","gain":"0.8950"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-4.81%","gain":"0.8900"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-5.88%","gain":"0.8800"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-5.67%","gain":"0.8820"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.67%","gain":"0.8820"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.24%","gain":"0.8860"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.24%","gain":"0.8860"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.67%","gain":"0.8820"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.35%","gain":"0.8850"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-7.38%","gain":"0.8660"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.42%","gain":"0.8750"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.10%","gain":"0.8780"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-7.59%","gain":"0.8640"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-7.59%","gain":"0.8640"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.84%","gain":"0.8710"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.99%","gain":"0.8790"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.42%","gain":"0.8750"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-7.06%","gain":"0.8690"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-8.88%","gain":"0.8520"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-9.41%","gain":"0.8470"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-8.88%","gain":"0.8520"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.73%","gain":"0.8440"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-8.77%","gain":"0.8530"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.78%","gain":"0.8810"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.06%","gain":"0.8970"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.38%","gain":"0.8940"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.06%","gain":"0.8970"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-3.85%","gain":"0.8990"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.35%","gain":"0.9130"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-2.03%","gain":"0.9160"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.14%","gain":"0.9150"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.57%","gain":"0.9110"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-2.35%","gain":"0.9130"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-3.21%","gain":"0.9050"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.82%","gain":"0.9180"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.60%","gain":"0.9200"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.18%","gain":"0.9240"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.53%","gain":"0.9300"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.07%","gain":"0.9250"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.86%","gain":"0.9270"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-0.86%","gain":"0.9270"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.11%","gain":"0.9360"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"1.71%","gain":"0.9510"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"1.60%","gain":"0.9500"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"1.60%","gain":"0.9500"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"2.03%","gain":"0.9540"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.93%","gain":"0.9530"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.03%","gain":"0.9540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.82%","gain":"0.9520"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"1.60%","gain":"0.9500"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"0.75%","gain":"0.9420"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"0.64%","gain":"0.9410"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.18%","gain":"0.9460"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.75%","gain":"0.9420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.39%","gain":"0.9480"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.25%","gain":"0.9560"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.85%","gain":"0.9710"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.74%","gain":"0.9700"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"4.28%","gain":"0.9750"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"2.46%","gain":"0.9580"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"2.25%","gain":"0.9560"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.03%","gain":"0.9540"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.03%","gain":"0.9540"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"1.60%","gain":"0.9500"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.53%","gain":"0.9680"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"2.46%","gain":"0.9580"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.21%","gain":"0.9650"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.64%","gain":"0.9690"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.42%","gain":"0.9670"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.64%","gain":"0.9690"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.32%","gain":"0.9660"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"3.64%","gain":"0.9690"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"3.42%","gain":"0.9670"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
景顺蓝筹(260110) 行情中心 搜狐基金
景顺蓝筹(260110)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
景顺长城精选蓝筹混合(260110)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供景顺长城精选蓝筹混合(260110)最新的基金档案信息,景顺长城精选蓝筹混合(260110...
260110_猜您关注
- 意见反馈
- 页面反馈