景顺长城内需增长贰号混合A(260109)基金实时行情_九方智投
1.0730 0.19% (单位净值)
2026-01-20 (北京时间)
- 净值走势图
- 收益走势图
- 1.1620
- 1.1367
- 1.1115
- 1.0862
- 1.0610
- 07/21
- 01/20
累计净值
3.5540
近3月收益
-2.7199%
近6月收益
1.4178%
近1年收益
2.2879%
{"title":"\u666f\u987a\u957f\u57ce\u5185\u9700\u589e\u957f\u8d30\u53f7\u6df7\u5408A(260109)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/260109?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/260109?from=360search","stockNum":"260109","Currency":"RMB","unitNV":"1.0730","lastAccumulatedUnitNV":"3.5540","rrInThreeMonth":"-2.7199%","rrInSixMonth":"1.4178%","rrInSingleYear":"2.2879%","priceChangeRatio":"0.19%","netgztendency":{"points":"124","cx":{"o":["07\/21","01\/20"]},"cy":{"o":["1.1620","1.1367","1.1115","1.0862","1.0610"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"3.5420","rise":"0.00%","price":"1.0610"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"3.5610","rise":"1.79%","price":"1.0800"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"3.5610","rise":"0.00%","price":"1.0800"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"3.5720","rise":"1.02%","price":"1.0910"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"3.5610","rise":"-1.01%","price":"1.0800"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"3.5570","rise":"-0.37%","price":"1.0760"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"3.5610","rise":"0.37%","price":"1.0800"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"3.5680","rise":"0.65%","price":"1.0870"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"3.5480","rise":"-1.84%","price":"1.0670"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"3.5470","rise":"-0.09%","price":"1.0660"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"3.5460","rise":"-0.09%","price":"1.0650"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"3.5570","rise":"1.03%","price":"1.0760"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"3.5570","rise":"0.00%","price":"1.0760"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"3.5540","rise":"-0.28%","price":"1.0730"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"3.5500","rise":"-0.37%","price":"1.0690"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"3.5620","rise":"1.12%","price":"1.0810"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"3.5640","rise":"0.19%","price":"1.0830"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"3.5700","rise":"0.55%","price":"1.0890"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"3.5670","rise":"-0.28%","price":"1.0860"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"3.5700","rise":"0.28%","price":"1.0890"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"3.5750","rise":"0.46%","price":"1.0940"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"3.5760","rise":"0.09%","price":"1.0950"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"3.5870","rise":"1.00%","price":"1.1060"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"3.5910","rise":"0.36%","price":"1.1100"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"3.6010","rise":"0.90%","price":"1.1200"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"3.6260","rise":"2.23%","price":"1.1450"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"3.6270","rise":"0.09%","price":"1.1460"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"3.6030","rise":"-2.09%","price":"1.1220"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"3.6000","rise":"-0.27%","price":"1.1190"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"3.6200","rise":"1.79%","price":"1.1390"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"3.6240","rise":"0.35%","price":"1.1430"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"3.6230","rise":"-0.09%","price":"1.1420"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"3.6110","rise":"-1.05%","price":"1.1300"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"3.6000","rise":"-0.97%","price":"1.1190"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"3.6180","rise":"1.61%","price":"1.1370"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"3.6380","rise":"1.76%","price":"1.1570"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"3.6350","rise":"-0.26%","price":"1.1540"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"3.6340","rise":"-0.09%","price":"1.1530"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"3.6430","rise":"0.78%","price":"1.1620"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"3.6340","rise":"-0.77%","price":"1.1530"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"3.6400","rise":"0.52%","price":"1.1590"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"3.6370","rise":"-0.26%","price":"1.1560"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"3.6330","rise":"-0.35%","price":"1.1520"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"3.6190","rise":"-1.22%","price":"1.1380"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"3.6220","rise":"0.26%","price":"1.1410"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"3.6120","rise":"-0.88%","price":"1.1310"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"3.6020","rise":"-0.88%","price":"1.1210"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"3.6050","rise":"0.27%","price":"1.1240"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"3.6070","rise":"0.18%","price":"1.1260"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"3.6000","rise":"-0.62%","price":"1.1190"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"3.6130","rise":"1.16%","price":"1.1320"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"3.6200","rise":"0.62%","price":"1.1390"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"3.6200","rise":"0.00%","price":"1.1390"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"3.6050","rise":"-1.32%","price":"1.1240"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"3.5880","rise":"-1.51%","price":"1.1070"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"3.5910","rise":"0.27%","price":"1.1100"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"3.6000","rise":"0.81%","price":"1.1190"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"3.6070","rise":"0.63%","price":"1.1260"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"3.5920","rise":"-1.33%","price":"1.1110"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"3.5840","rise":"-0.72%","price":"1.1030"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"3.5900","rise":"0.54%","price":"1.1090"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"3.5840","rise":"-0.54%","price":"1.1030"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"3.5920","rise":"0.73%","price":"1.1110"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"3.5860","rise":"-0.54%","price":"1.1050"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"3.5900","rise":"0.36%","price":"1.1090"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"3.5840","rise":"-0.54%","price":"1.1030"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"3.5870","rise":"0.27%","price":"1.1060"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"3.5830","rise":"-0.36%","price":"1.1020"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"3.5940","rise":"1.00%","price":"1.1130"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"3.5910","rise":"-0.27%","price":"1.1100"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"3.5760","rise":"-1.35%","price":"1.0950"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"3.5780","rise":"0.18%","price":"1.0970"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"3.5820","rise":"0.36%","price":"1.1010"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"3.5810","rise":"-0.09%","price":"1.1000"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"3.6140","rise":"3.00%","price":"1.1330"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"3.6160","rise":"0.18%","price":"1.1350"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"3.6150","rise":"-0.09%","price":"1.1340"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"3.6270","rise":"1.06%","price":"1.1460"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"3.6130","rise":"-1.22%","price":"1.1320"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"3.6080","rise":"-0.44%","price":"1.1270"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"3.6020","rise":"-0.53%","price":"1.1210"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"3.5990","rise":"-0.27%","price":"1.1180"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"3.5930","rise":"-0.54%","price":"1.1120"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"3.5850","rise":"-0.72%","price":"1.1040"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"3.5790","rise":"-0.54%","price":"1.0980"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"3.5780","rise":"-0.09%","price":"1.0970"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"3.5810","rise":"0.27%","price":"1.1000"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"3.5780","rise":"-0.27%","price":"1.0970"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"3.5820","rise":"0.36%","price":"1.1010"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"3.5900","rise":"0.73%","price":"1.1090"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"3.5820","rise":"-0.72%","price":"1.1010"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"3.5730","rise":"-0.82%","price":"1.0920"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"3.5670","rise":"-0.55%","price":"1.0860"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"3.5710","rise":"0.37%","price":"1.0900"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"3.5660","rise":"-0.46%","price":"1.0850"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"3.5510","rise":"-1.38%","price":"1.0700"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"3.5550","rise":"0.37%","price":"1.0740"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"3.5490","rise":"-0.56%","price":"1.0680"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"3.5520","rise":"0.28%","price":"1.0710"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"3.5500","rise":"-0.19%","price":"1.0690"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"3.5450","rise":"-0.47%","price":"1.0640"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"3.5510","rise":"0.56%","price":"1.0700"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"3.5450","rise":"-0.56%","price":"1.0640"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"3.5560","rise":"1.03%","price":"1.0750"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"3.5620","rise":"0.56%","price":"1.0810"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"3.5580","rise":"-0.37%","price":"1.0770"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"3.5510","rise":"-0.65%","price":"1.0700"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"3.5600","rise":"0.84%","price":"1.0790"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"3.5650","rise":"0.46%","price":"1.0840"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"3.5570","rise":"-0.74%","price":"1.0760"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"3.5550","rise":"-0.19%","price":"1.0740"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"3.5490","rise":"-0.56%","price":"1.0680"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"3.5620","rise":"1.22%","price":"1.0810"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"3.5690","rise":"0.65%","price":"1.0880"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"3.5670","rise":"-0.18%","price":"1.0860"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"3.5600","rise":"-0.64%","price":"1.0790"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"3.5700","rise":"0.93%","price":"1.0890"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"3.5760","rise":"0.55%","price":"1.0950"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"3.5680","rise":"-0.73%","price":"1.0870"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"3.5630","rise":"-0.46%","price":"1.0820"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"3.5590","rise":"-0.37%","price":"1.0780"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"3.5510","rise":"-0.74%","price":"1.0700"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"3.5520","rise":"0.09%","price":"1.0710"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"3.5540","rise":"0.00%","price":"1.0730"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/21","01\/20"]},"cy":{"o":["9.83%","7.44%","5.06%","2.67%","0.28%"]},"p":[{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"0.28%","gain":"1.0610"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"2.08%","gain":"1.0800"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"2.08%","gain":"1.0800"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"3.12%","gain":"1.0910"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"2.08%","gain":"1.0800"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"1.70%","gain":"1.0760"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"2.08%","gain":"1.0800"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"2.74%","gain":"1.0870"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"0.85%","gain":"1.0670"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"0.76%","gain":"1.0660"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"0.66%","gain":"1.0650"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"1.70%","gain":"1.0760"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"1.70%","gain":"1.0760"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"1.42%","gain":"1.0730"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"1.04%","gain":"1.0690"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"2.17%","gain":"1.0810"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"2.36%","gain":"1.0830"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"2.93%","gain":"1.0890"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"2.65%","gain":"1.0860"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"2.93%","gain":"1.0890"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"3.40%","gain":"1.0940"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"3.50%","gain":"1.0950"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"4.54%","gain":"1.1060"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"4.91%","gain":"1.1100"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"5.86%","gain":"1.1200"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"8.22%","gain":"1.1450"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"8.32%","gain":"1.1460"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"6.05%","gain":"1.1220"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"5.77%","gain":"1.1190"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"7.66%","gain":"1.1390"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"8.03%","gain":"1.1430"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"7.94%","gain":"1.1420"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"6.81%","gain":"1.1300"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"5.77%","gain":"1.1190"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"7.47%","gain":"1.1370"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"9.36%","gain":"1.1570"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"9.07%","gain":"1.1540"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"8.98%","gain":"1.1530"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"9.83%","gain":"1.1620"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"8.98%","gain":"1.1530"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"9.55%","gain":"1.1590"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"9.26%","gain":"1.1560"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"8.88%","gain":"1.1520"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"7.56%","gain":"1.1380"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"7.84%","gain":"1.1410"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"6.90%","gain":"1.1310"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"5.95%","gain":"1.1210"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"6.24%","gain":"1.1240"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"6.43%","gain":"1.1260"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"5.77%","gain":"1.1190"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"6.99%","gain":"1.1320"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"7.66%","gain":"1.1390"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"7.66%","gain":"1.1390"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"6.24%","gain":"1.1240"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"4.63%","gain":"1.1070"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"4.91%","gain":"1.1100"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"5.77%","gain":"1.1190"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"6.43%","gain":"1.1260"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"5.01%","gain":"1.1110"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"4.25%","gain":"1.1030"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"4.82%","gain":"1.1090"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"4.25%","gain":"1.1030"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"5.01%","gain":"1.1110"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"4.44%","gain":"1.1050"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"4.82%","gain":"1.1090"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"4.25%","gain":"1.1030"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"4.54%","gain":"1.1060"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"4.16%","gain":"1.1020"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"5.20%","gain":"1.1130"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"4.91%","gain":"1.1100"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"3.50%","gain":"1.0950"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"3.69%","gain":"1.0970"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"4.06%","gain":"1.1010"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"3.97%","gain":"1.1000"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"7.09%","gain":"1.1330"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"7.28%","gain":"1.1350"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"7.18%","gain":"1.1340"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.32%","gain":"1.1460"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"6.99%","gain":"1.1320"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"6.52%","gain":"1.1270"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"5.95%","gain":"1.1210"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"5.67%","gain":"1.1180"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"5.10%","gain":"1.1120"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"4.35%","gain":"1.1040"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"3.78%","gain":"1.0980"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"3.69%","gain":"1.0970"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"3.97%","gain":"1.1000"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"3.69%","gain":"1.0970"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"4.06%","gain":"1.1010"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"4.82%","gain":"1.1090"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"4.06%","gain":"1.1010"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"3.21%","gain":"1.0920"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"2.65%","gain":"1.0860"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"3.02%","gain":"1.0900"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"2.55%","gain":"1.0850"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"1.13%","gain":"1.0700"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"1.51%","gain":"1.0740"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"0.95%","gain":"1.0680"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"1.23%","gain":"1.0710"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"1.04%","gain":"1.0690"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"0.57%","gain":"1.0640"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"1.13%","gain":"1.0700"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"0.57%","gain":"1.0640"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"1.61%","gain":"1.0750"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"2.17%","gain":"1.0810"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"1.80%","gain":"1.0770"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"1.13%","gain":"1.0700"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"1.98%","gain":"1.0790"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"2.46%","gain":"1.0840"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"1.70%","gain":"1.0760"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"1.51%","gain":"1.0740"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"0.95%","gain":"1.0680"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"2.17%","gain":"1.0810"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"2.84%","gain":"1.0880"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"2.65%","gain":"1.0860"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"1.98%","gain":"1.0790"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"2.93%","gain":"1.0890"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"3.50%","gain":"1.0950"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"2.74%","gain":"1.0870"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"2.27%","gain":"1.0820"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"1.89%","gain":"1.0780"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"1.13%","gain":"1.0700"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"1.23%","gain":"1.0710"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"1.42%","gain":"1.0730"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-01-20","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
- 意见反馈
- 页面反馈