金融产品有风险，投资需谨慎。
招商先锋混合(217005)基金实时行情_九方智投
0.6834 -0.12% (单位净值)
2024-04-18 (北京时间)
- 净值走势图
- 收益走势图
- 0.6877
- 0.6753
- 0.6628
- 0.6504
- 0.6380
- 10/18
- 04/18
累计净值
3.2875
近3月收益
3.2794%
近6月收益
0.3672%
近1年收益
-16.7803%
{"title":"\u62db\u5546\u5148\u950b\u6df7\u5408(217005)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/217005?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/217005?from=360search","stockNum":"217005","Currency":"RMB","unitNV":"0.6834","lastAccumulatedUnitNV":"3.2875","rrInThreeMonth":"3.2794%","rrInSixMonth":"0.3672%","rrInSingleYear":"-16.7803%","priceChangeRatio":"-0.12%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["0.6877","0.6753","0.6628","0.6504","0.6380"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"3.2850","rise":"0.00%","price":"0.6809"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"3.2767","rise":"-1.22%","price":"0.6726"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"3.2722","rise":"-0.67%","price":"0.6681"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.2694","rise":"-0.42%","price":"0.6653"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.2728","rise":"0.51%","price":"0.6687"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.2657","rise":"-1.06%","price":"0.6616"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.2689","rise":"0.48%","price":"0.6648"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.2795","rise":"1.59%","price":"0.6754"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.2878","rise":"1.23%","price":"0.6837"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.2850","rise":"-0.41%","price":"0.6809"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.2825","rise":"-0.37%","price":"0.6784"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.2793","rise":"-0.47%","price":"0.6752"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.2799","rise":"0.09%","price":"0.6758"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.2825","rise":"0.38%","price":"0.6784"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.2818","rise":"-0.10%","price":"0.6777"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.2861","rise":"0.63%","price":"0.6820"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.2802","rise":"-0.87%","price":"0.6761"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.2801","rise":"-0.01%","price":"0.6760"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.2763","rise":"-0.56%","price":"0.6722"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.2737","rise":"-0.39%","price":"0.6696"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.2759","rise":"0.33%","price":"0.6718"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.2716","rise":"-0.64%","price":"0.6675"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.2714","rise":"-0.03%","price":"0.6673"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.2769","rise":"0.82%","price":"0.6728"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.2788","rise":"0.28%","price":"0.6747"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.2768","rise":"-0.30%","price":"0.6727"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.2795","rise":"0.40%","price":"0.6754"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.2792","rise":"-0.04%","price":"0.6751"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.2767","rise":"-0.37%","price":"0.6726"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.2811","rise":"0.65%","price":"0.6770"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.2783","rise":"-0.41%","price":"0.6742"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.2877","rise":"1.39%","price":"0.6836"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.2834","rise":"-0.63%","price":"0.6793"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.2836","rise":"0.03%","price":"0.6795"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.2804","rise":"-0.47%","price":"0.6763"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.2881","rise":"1.14%","price":"0.6840"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.2868","rise":"-0.19%","price":"0.6827"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.2853","rise":"-0.22%","price":"0.6812"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.2918","rise":"0.95%","price":"0.6877"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.2909","rise":"-0.13%","price":"0.6868"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.2848","rise":"-0.89%","price":"0.6807"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.2823","rise":"-0.37%","price":"0.6782"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.2805","rise":"-0.27%","price":"0.6764"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.2824","rise":"0.28%","price":"0.6783"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.2806","rise":"-0.27%","price":"0.6765"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.2775","rise":"-0.46%","price":"0.6734"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.2749","rise":"-0.39%","price":"0.6708"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.2742","rise":"-0.10%","price":"0.6701"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.2763","rise":"0.31%","price":"0.6722"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.2749","rise":"-0.21%","price":"0.6708"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.2852","rise":"1.54%","price":"0.6811"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.2801","rise":"-0.75%","price":"0.6760"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.2848","rise":"0.70%","price":"0.6807"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.2847","rise":"-0.01%","price":"0.6806"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.2862","rise":"0.22%","price":"0.6821"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.2909","rise":"0.69%","price":"0.6868"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.2876","rise":"-0.48%","price":"0.6835"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.2801","rise":"-1.10%","price":"0.6760"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.2713","rise":"-1.30%","price":"0.6672"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.2738","rise":"0.37%","price":"0.6697"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.2697","rise":"-0.61%","price":"0.6656"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.2730","rise":"0.50%","price":"0.6689"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.2757","rise":"0.40%","price":"0.6716"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.2727","rise":"-0.45%","price":"0.6686"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.2752","rise":"0.37%","price":"0.6711"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.2633","rise":"-1.77%","price":"0.6592"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.2658","rise":"0.38%","price":"0.6617"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.2614","rise":"-0.66%","price":"0.6573"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.2421","rise":"-2.94%","price":"0.6380"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.2455","rise":"0.53%","price":"0.6414"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.2495","rise":"0.62%","price":"0.6454"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.2608","rise":"1.75%","price":"0.6567"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.2625","rise":"0.26%","price":"0.6584"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.2601","rise":"-0.36%","price":"0.6560"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.2535","rise":"-1.01%","price":"0.6494"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.2491","rise":"-0.68%","price":"0.6450"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.2457","rise":"-0.53%","price":"0.6416"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.2479","rise":"0.34%","price":"0.6438"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.2454","rise":"-0.39%","price":"0.6413"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.2532","rise":"1.22%","price":"0.6491"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.2601","rise":"1.06%","price":"0.6560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.2624","rise":"0.35%","price":"0.6583"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.2655","rise":"0.47%","price":"0.6614"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.2725","rise":"1.06%","price":"0.6684"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.2714","rise":"-0.16%","price":"0.6673"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.2768","rise":"0.81%","price":"0.6727"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.2763","rise":"-0.07%","price":"0.6722"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.2718","rise":"-0.67%","price":"0.6677"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.2770","rise":"0.78%","price":"0.6729"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.2706","rise":"-0.95%","price":"0.6665"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.2748","rise":"0.63%","price":"0.6707"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.2709","rise":"-0.58%","price":"0.6668"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.2740","rise":"0.46%","price":"0.6699"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.2783","rise":"0.64%","price":"0.6742"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.2718","rise":"-0.96%","price":"0.6677"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.2725","rise":"0.10%","price":"0.6684"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.2749","rise":"0.36%","price":"0.6708"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.2715","rise":"-0.51%","price":"0.6674"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.2611","rise":"-1.56%","price":"0.6570"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.2570","rise":"-0.62%","price":"0.6529"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.2561","rise":"-0.14%","price":"0.6520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.2567","rise":"0.09%","price":"0.6526"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.2601","rise":"0.52%","price":"0.6560"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.2610","rise":"0.14%","price":"0.6569"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.2639","rise":"0.44%","price":"0.6598"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.2668","rise":"0.44%","price":"0.6627"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.2673","rise":"0.08%","price":"0.6632"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.2666","rise":"-0.11%","price":"0.6625"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.2650","rise":"-0.24%","price":"0.6609"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.2639","rise":"-0.17%","price":"0.6598"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.2650","rise":"0.17%","price":"0.6609"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.2756","rise":"1.60%","price":"0.6715"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.2794","rise":"0.57%","price":"0.6753"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.2783","rise":"-0.16%","price":"0.6742"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.2819","rise":"0.53%","price":"0.6778"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.2845","rise":"0.38%","price":"0.6804"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.2798","rise":"-0.69%","price":"0.6757"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.2837","rise":"0.58%","price":"0.6796"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.2802","rise":"-0.52%","price":"0.6761"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.2804","rise":"0.03%","price":"0.6763"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.2877","rise":"1.08%","price":"0.6836"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.2829","rise":"-0.70%","price":"0.6788"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.2883","rise":"0.80%","price":"0.6842"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.2875","rise":"0.00%","price":"0.6834"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["1.00%","-0.83%","-2.65%","-4.48%","-6.30%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"0.6809"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.22%","gain":"0.6726"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-1.88%","gain":"0.6681"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.29%","gain":"0.6653"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.79%","gain":"0.6687"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.83%","gain":"0.6616"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.36%","gain":"0.6648"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-0.81%","gain":"0.6754"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"0.41%","gain":"0.6837"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"0.00%","gain":"0.6809"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.37%","gain":"0.6784"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-0.84%","gain":"0.6752"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.75%","gain":"0.6758"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-0.37%","gain":"0.6784"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.47%","gain":"0.6777"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"0.16%","gain":"0.6820"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.70%","gain":"0.6761"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.72%","gain":"0.6760"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.28%","gain":"0.6722"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.66%","gain":"0.6696"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.34%","gain":"0.6718"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.97%","gain":"0.6675"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.00%","gain":"0.6673"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-1.19%","gain":"0.6728"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.91%","gain":"0.6747"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.20%","gain":"0.6727"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.81%","gain":"0.6754"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.85%","gain":"0.6751"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.22%","gain":"0.6726"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.57%","gain":"0.6770"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-0.98%","gain":"0.6742"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"0.40%","gain":"0.6836"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-0.23%","gain":"0.6793"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.21%","gain":"0.6795"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.68%","gain":"0.6763"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"0.46%","gain":"0.6840"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"0.26%","gain":"0.6827"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"0.04%","gain":"0.6812"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.00%","gain":"0.6877"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.87%","gain":"0.6868"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.03%","gain":"0.6807"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.40%","gain":"0.6782"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.66%","gain":"0.6764"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.38%","gain":"0.6783"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.65%","gain":"0.6765"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.10%","gain":"0.6734"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.48%","gain":"0.6708"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.59%","gain":"0.6701"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.28%","gain":"0.6722"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-1.48%","gain":"0.6708"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"0.03%","gain":"0.6811"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.72%","gain":"0.6760"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.03%","gain":"0.6807"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.18%","gain":"0.6821"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.87%","gain":"0.6868"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"0.38%","gain":"0.6835"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.72%","gain":"0.6760"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.01%","gain":"0.6672"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-1.64%","gain":"0.6697"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.25%","gain":"0.6656"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-1.76%","gain":"0.6689"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-1.37%","gain":"0.6716"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.81%","gain":"0.6686"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.44%","gain":"0.6711"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-3.19%","gain":"0.6592"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.82%","gain":"0.6617"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-3.47%","gain":"0.6573"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.30%","gain":"0.6380"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.80%","gain":"0.6414"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-5.21%","gain":"0.6454"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-3.55%","gain":"0.6567"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-3.30%","gain":"0.6584"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-3.66%","gain":"0.6560"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-4.63%","gain":"0.6494"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-5.27%","gain":"0.6450"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-5.77%","gain":"0.6416"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-5.45%","gain":"0.6438"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-5.82%","gain":"0.6413"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-4.67%","gain":"0.6491"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-3.66%","gain":"0.6560"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-3.32%","gain":"0.6583"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-2.86%","gain":"0.6614"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.84%","gain":"0.6684"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-2.00%","gain":"0.6673"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-1.20%","gain":"0.6727"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-1.28%","gain":"0.6722"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-1.94%","gain":"0.6677"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.17%","gain":"0.6729"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.11%","gain":"0.6665"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.50%","gain":"0.6707"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-2.07%","gain":"0.6668"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.62%","gain":"0.6699"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-0.98%","gain":"0.6742"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.94%","gain":"0.6677"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-1.84%","gain":"0.6684"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.48%","gain":"0.6708"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.98%","gain":"0.6674"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.51%","gain":"0.6570"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-4.11%","gain":"0.6529"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-4.24%","gain":"0.6520"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-4.16%","gain":"0.6526"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-3.66%","gain":"0.6560"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.52%","gain":"0.6569"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.10%","gain":"0.6598"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.67%","gain":"0.6627"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.60%","gain":"0.6632"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.70%","gain":"0.6625"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.94%","gain":"0.6609"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-3.10%","gain":"0.6598"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-2.94%","gain":"0.6609"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.38%","gain":"0.6715"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.82%","gain":"0.6753"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.98%","gain":"0.6742"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.46%","gain":"0.6778"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.07%","gain":"0.6804"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.76%","gain":"0.6757"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-0.19%","gain":"0.6796"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-0.70%","gain":"0.6761"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-0.68%","gain":"0.6763"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.40%","gain":"0.6836"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.31%","gain":"0.6788"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"0.48%","gain":"0.6842"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"0.37%","gain":"0.6834"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
招商先锋混合(217005) 基金 财经纵横 新浪网
最新估值: 0.6700 昨日净值: 0.6727 累计净值: 3.2768 涨跌幅: -0.4014 涨跌额: -0.0027 五分钟涨速: 0 招商先锋混合(217005)基金公开信息 流水号 989352 基金代码 217005 ...
招商先锋混合(217005) 净值表现 搜狐基金
招商先锋混合(217005) 2024-04-02 0.6742 -0.1629% 查询其他基金该项数据 报表日期 报表类别 净值增长率 业绩比较基准收益率 收益率差异 净值增长率标准差 业绩比较基准...
招商先锋混合(217005) 基金行情 新浪财经 新浪网
- 意见反馈
- 页面反馈