宝盈核心优势混合A(213006)基金实时行情_九方智投
0.6794 -0.38% (单位净值)
2024-04-18 (北京时间)
- 净值走势图
- 收益走势图
- 0.8371
- 0.7713
- 0.7054
- 0.6396
- 0.5738
- 10/18
- 04/18
累计净值
2.5454
近3月收益
-0.8609%
近6月收益
-16.3506%
近1年收益
-30.4677%
{"title":"\u5b9d\u76c8\u6838\u5fc3\u4f18\u52bf\u6df7\u5408A(213006)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/213006?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/213006?from=360search","stockNum":"213006","Currency":"RMB","unitNV":"0.6794","lastAccumulatedUnitNV":"2.5454","rrInThreeMonth":"-0.8609%","rrInSixMonth":"-16.3506%","rrInSingleYear":"-30.4677%","priceChangeRatio":"-0.38%","netgztendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["0.8371","0.7713","0.7054","0.6396","0.5738"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.6782","rise":"0.00%","price":"0.8122"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.6663","rise":"-1.47%","price":"0.8003"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.6459","rise":"-2.55%","price":"0.7799"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.6351","rise":"-1.38%","price":"0.7691"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.6385","rise":"0.44%","price":"0.7725"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.6462","rise":"1.00%","price":"0.7802"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.6572","rise":"1.41%","price":"0.7912"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.6588","rise":"0.20%","price":"0.7928"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.6722","rise":"1.69%","price":"0.8062"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.6657","rise":"-0.81%","price":"0.7997"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.6563","rise":"-1.18%","price":"0.7903"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.6414","rise":"-1.89%","price":"0.7754"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.6509","rise":"1.23%","price":"0.7849"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.6665","rise":"1.99%","price":"0.8005"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.6728","rise":"0.79%","price":"0.8068"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.6747","rise":"0.24%","price":"0.8087"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.6677","rise":"-0.87%","price":"0.8017"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.6708","rise":"0.39%","price":"0.8048"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.6967","rise":"3.22%","price":"0.8307"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.7018","rise":"0.61%","price":"0.8358"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.7031","rise":"0.16%","price":"0.8371"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.6952","rise":"-0.94%","price":"0.8292"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.6990","rise":"0.46%","price":"0.8330"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.7029","rise":"0.47%","price":"0.8369"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.6883","rise":"-1.74%","price":"0.8223"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.6760","rise":"-1.50%","price":"0.8100"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.6803","rise":"0.53%","price":"0.8143"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.6646","rise":"-1.93%","price":"0.7986"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.6663","rise":"0.21%","price":"0.8003"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.6722","rise":"0.74%","price":"0.8062"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.6662","rise":"-0.74%","price":"0.8002"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.6713","rise":"0.64%","price":"0.8053"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.6817","rise":"1.29%","price":"0.8157"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.6836","rise":"0.23%","price":"0.8176"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.6658","rise":"-2.18%","price":"0.7998"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.6629","rise":"-0.36%","price":"0.7969"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.6674","rise":"0.56%","price":"0.8014"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.6742","rise":"0.85%","price":"0.8082"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.6878","rise":"1.68%","price":"0.8218"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.6871","rise":"-0.09%","price":"0.8211"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.6873","rise":"0.02%","price":"0.8213"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.6793","rise":"-0.97%","price":"0.8133"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.6731","rise":"-0.76%","price":"0.8071"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.6654","rise":"-0.95%","price":"0.7994"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.6645","rise":"-0.11%","price":"0.7985"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.6448","rise":"-2.47%","price":"0.7788"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.6480","rise":"0.41%","price":"0.7820"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.6385","rise":"-1.21%","price":"0.7725"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.6376","rise":"-0.12%","price":"0.7716"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.6267","rise":"-1.41%","price":"0.7607"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.6302","rise":"0.46%","price":"0.7642"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.6415","rise":"1.48%","price":"0.7755"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.6520","rise":"1.35%","price":"0.7860"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.6519","rise":"-0.01%","price":"0.7859"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.6431","rise":"-1.12%","price":"0.7771"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.6252","rise":"-2.30%","price":"0.7592"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.6209","rise":"-0.57%","price":"0.7549"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.6066","rise":"-1.89%","price":"0.7406"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.5902","rise":"-2.21%","price":"0.7242"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.5825","rise":"-1.06%","price":"0.7165"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.5719","rise":"-1.48%","price":"0.7059"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.5850","rise":"1.86%","price":"0.7190"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.5813","rise":"-0.51%","price":"0.7153"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.5731","rise":"-1.15%","price":"0.7071"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.5659","rise":"-1.02%","price":"0.6999"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.5492","rise":"-2.39%","price":"0.6832"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.5513","rise":"0.31%","price":"0.6853"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.5416","rise":"-1.42%","price":"0.6756"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.5140","rise":"-4.09%","price":"0.6480"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.5213","rise":"1.13%","price":"0.6553"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.5243","rise":"0.46%","price":"0.6583"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.5471","rise":"3.46%","price":"0.6811"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.5385","rise":"-1.26%","price":"0.6725"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.5206","rise":"-2.66%","price":"0.6546"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.5038","rise":"-2.57%","price":"0.6378"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.4813","rise":"-3.53%","price":"0.6153"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.4839","rise":"0.42%","price":"0.6179"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.4631","rise":"-3.37%","price":"0.5971"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.4398","rise":"-3.90%","price":"0.5738"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.4667","rise":"4.69%","price":"0.6007"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.4685","rise":"0.30%","price":"0.6025"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.4969","rise":"4.71%","price":"0.6309"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.5149","rise":"2.85%","price":"0.6489"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.5255","rise":"1.63%","price":"0.6595"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.5241","rise":"-0.21%","price":"0.6581"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.5395","rise":"2.34%","price":"0.6735"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.5462","rise":"0.99%","price":"0.6802"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.5503","rise":"0.60%","price":"0.6843"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.5820","rise":"4.63%","price":"0.7160"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.5422","rise":"-5.56%","price":"0.6762"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.5664","rise":"3.58%","price":"0.7004"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.5853","rise":"2.70%","price":"0.7193"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.5936","rise":"1.15%","price":"0.7276"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.5903","rise":"-0.45%","price":"0.7243"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.5882","rise":"-0.29%","price":"0.7222"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.5757","rise":"-1.73%","price":"0.7097"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.5896","rise":"1.96%","price":"0.7236"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.5909","rise":"0.18%","price":"0.7249"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.5906","rise":"-0.04%","price":"0.7246"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.5931","rise":"0.35%","price":"0.7271"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.5889","rise":"-0.58%","price":"0.7229"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.5988","rise":"1.37%","price":"0.7328"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.6113","rise":"1.71%","price":"0.7453"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.6076","rise":"-0.50%","price":"0.7416"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.6136","rise":"0.81%","price":"0.7476"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.6089","rise":"-0.63%","price":"0.7429"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.6041","rise":"-0.65%","price":"0.7381"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.5832","rise":"-2.83%","price":"0.7172"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.5661","rise":"-2.38%","price":"0.7001"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.5449","rise":"-3.03%","price":"0.6789"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.5619","rise":"2.50%","price":"0.6959"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.5598","rise":"-0.30%","price":"0.6938"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.5790","rise":"2.77%","price":"0.7130"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.5701","rise":"-1.25%","price":"0.7041"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.5560","rise":"-2.00%","price":"0.6900"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.5510","rise":"-0.72%","price":"0.6850"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.5495","rise":"-0.22%","price":"0.6835"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.5364","rise":"-1.92%","price":"0.6704"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.5389","rise":"0.37%","price":"0.6729"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.5455","rise":"0.98%","price":"0.6795"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.5434","rise":"-0.31%","price":"0.6774"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5268","rise":"-2.45%","price":"0.6608"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.5480","rise":"3.21%","price":"0.6820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.5454","rise":"0.00%","price":"0.6794"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/18","04\/18"]},"cy":{"o":["3.07%","-5.04%","-13.14%","-21.25%","-29.35%"]},"p":[{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"0.00%","gain":"0.8122"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.47%","gain":"0.8003"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-3.98%","gain":"0.7799"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-5.31%","gain":"0.7691"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-4.89%","gain":"0.7725"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-3.94%","gain":"0.7802"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.59%","gain":"0.7912"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-2.39%","gain":"0.7928"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.74%","gain":"0.8062"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-1.54%","gain":"0.7997"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.70%","gain":"0.7903"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-4.53%","gain":"0.7754"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.36%","gain":"0.7849"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-1.44%","gain":"0.8005"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.66%","gain":"0.8068"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.43%","gain":"0.8087"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-1.29%","gain":"0.8017"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.91%","gain":"0.8048"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.28%","gain":"0.8307"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.91%","gain":"0.8358"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"3.07%","gain":"0.8371"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.09%","gain":"0.8292"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.56%","gain":"0.8330"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"3.04%","gain":"0.8369"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.24%","gain":"0.8223"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-0.27%","gain":"0.8100"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"0.26%","gain":"0.8143"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.67%","gain":"0.7986"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.47%","gain":"0.8003"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-0.74%","gain":"0.8062"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.48%","gain":"0.8002"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-0.85%","gain":"0.8053"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.43%","gain":"0.8157"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.66%","gain":"0.8176"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.53%","gain":"0.7998"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-1.88%","gain":"0.7969"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.33%","gain":"0.8014"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.49%","gain":"0.8082"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"1.18%","gain":"0.8218"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"1.10%","gain":"0.8211"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.12%","gain":"0.8213"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"0.14%","gain":"0.8133"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.63%","gain":"0.8071"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.58%","gain":"0.7994"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.69%","gain":"0.7985"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.11%","gain":"0.7788"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.72%","gain":"0.7820"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.89%","gain":"0.7725"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.00%","gain":"0.7716"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.34%","gain":"0.7607"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.91%","gain":"0.7642"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.52%","gain":"0.7755"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.23%","gain":"0.7860"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.32%","gain":"0.7771"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-6.53%","gain":"0.7592"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-7.05%","gain":"0.7549"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-8.82%","gain":"0.7406"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.83%","gain":"0.7242"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-11.78%","gain":"0.7165"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-13.09%","gain":"0.7059"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-11.47%","gain":"0.7190"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-11.93%","gain":"0.7153"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-12.94%","gain":"0.7071"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-13.83%","gain":"0.6999"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-15.88%","gain":"0.6832"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-15.62%","gain":"0.6853"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-16.82%","gain":"0.6756"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-20.22%","gain":"0.6480"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-19.32%","gain":"0.6553"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-18.95%","gain":"0.6583"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-16.14%","gain":"0.6811"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-17.20%","gain":"0.6725"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-19.40%","gain":"0.6546"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-21.47%","gain":"0.6378"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-24.24%","gain":"0.6153"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-23.92%","gain":"0.6179"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-26.48%","gain":"0.5971"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-29.35%","gain":"0.5738"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-26.04%","gain":"0.6007"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-25.82%","gain":"0.6025"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-22.32%","gain":"0.6309"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-20.11%","gain":"0.6489"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-18.80%","gain":"0.6595"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-18.97%","gain":"0.6581"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-17.08%","gain":"0.6735"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-16.25%","gain":"0.6802"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-15.75%","gain":"0.6843"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.84%","gain":"0.7160"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-16.74%","gain":"0.6762"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-13.77%","gain":"0.7004"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.44%","gain":"0.7193"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.42%","gain":"0.7276"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.82%","gain":"0.7243"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-11.08%","gain":"0.7222"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-12.62%","gain":"0.7097"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.91%","gain":"0.7236"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-10.75%","gain":"0.7249"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-10.79%","gain":"0.7246"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.48%","gain":"0.7271"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.99%","gain":"0.7229"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-9.78%","gain":"0.7328"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.24%","gain":"0.7453"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-8.69%","gain":"0.7416"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-7.95%","gain":"0.7476"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-8.53%","gain":"0.7429"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-9.12%","gain":"0.7381"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-11.70%","gain":"0.7172"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-13.80%","gain":"0.7001"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-16.41%","gain":"0.6789"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-14.32%","gain":"0.6959"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-14.58%","gain":"0.6938"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-12.21%","gain":"0.7130"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-13.31%","gain":"0.7041"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-15.05%","gain":"0.6900"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-15.66%","gain":"0.6850"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-15.85%","gain":"0.6835"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-17.46%","gain":"0.6704"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-17.15%","gain":"0.6729"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-16.34%","gain":"0.6795"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-16.60%","gain":"0.6774"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-18.64%","gain":"0.6608"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-16.03%","gain":"0.6820"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-16.35%","gain":"0.6794"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-18","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
宝盈核心A(213006) 行情中心 搜狐基金
宝盈核心A(213006)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
宝盈核心优势混合A(213006) 基金行情 新浪财经 新浪网
宝盈核心优势A(213006) 基金最新净值
- 意见反馈
- 页面反馈