宝盈策略增长混合(213003) 基金行情 新浪财经 新浪网
宝盈策略增长混合(213003)基金实时行情_九方智投
0.7388 3.90% (单位净值)
2024-04-26 (北京时间)
- 净值走势图
- 收益走势图
- 0.8139
- 0.7535
- 0.6931
- 0.6328
- 0.5724
- 10/26
- 04/26
累计净值
2.0388
近3月收益
13.8191%
近6月收益
1.3026%
近1年收益
-13.1437%
{"title":"\u5b9d\u76c8\u7b56\u7565\u589e\u957f\u6df7\u5408(213003)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/213003?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/213003?from=360search","stockNum":"213003","Currency":"RMB","unitNV":"0.7388","lastAccumulatedUnitNV":"2.0388","rrInThreeMonth":"13.8191%","rrInSixMonth":"1.3026%","rrInSingleYear":"-13.1437%","priceChangeRatio":"3.90%","netgztendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["0.8139","0.7535","0.6931","0.6328","0.5724"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.0293","rise":"0.00%","price":"0.7293"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.0378","rise":"1.17%","price":"0.7378"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.0563","rise":"2.51%","price":"0.7563"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.0500","rise":"-0.83%","price":"0.7500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.0509","rise":"0.12%","price":"0.7509"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.0385","rise":"-1.65%","price":"0.7385"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.0558","rise":"2.34%","price":"0.7558"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.0862","rise":"4.02%","price":"0.7862"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.0924","rise":"0.79%","price":"0.7924"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.0872","rise":"-0.66%","price":"0.7872"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.0803","rise":"-0.88%","price":"0.7803"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.0830","rise":"0.35%","price":"0.7830"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.0861","rise":"0.40%","price":"0.7861"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.1004","rise":"1.82%","price":"0.8004"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.1068","rise":"0.80%","price":"0.8068"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.0957","rise":"-1.38%","price":"0.7957"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.1037","rise":"1.01%","price":"0.8037"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.1139","rise":"1.27%","price":"0.8139"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.0928","rise":"-2.59%","price":"0.7928"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.0744","rise":"-2.32%","price":"0.7744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.0917","rise":"2.23%","price":"0.7917"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.0742","rise":"-2.21%","price":"0.7742"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.0895","rise":"1.98%","price":"0.7895"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.1020","rise":"1.58%","price":"0.8020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.0973","rise":"-0.59%","price":"0.7973"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.1005","rise":"0.40%","price":"0.8005"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.0968","rise":"-0.46%","price":"0.7968"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.0864","rise":"-1.31%","price":"0.7864"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.0658","rise":"-2.62%","price":"0.7658"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.0660","rise":"0.03%","price":"0.7660"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0674","rise":"0.18%","price":"0.7674"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0830","rise":"2.03%","price":"0.7830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.0978","rise":"1.89%","price":"0.7978"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.0969","rise":"-0.11%","price":"0.7969"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0949","rise":"-0.25%","price":"0.7949"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0843","rise":"-1.33%","price":"0.7843"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0748","rise":"-1.21%","price":"0.7748"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.0747","rise":"-0.01%","price":"0.7747"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0802","rise":"0.71%","price":"0.7802"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0659","rise":"-1.83%","price":"0.7659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0712","rise":"0.69%","price":"0.7712"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0605","rise":"-1.39%","price":"0.7605"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0687","rise":"1.08%","price":"0.7687"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.0565","rise":"-1.59%","price":"0.7565"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0548","rise":"-0.22%","price":"0.7548"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0626","rise":"1.03%","price":"0.7626"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.0882","rise":"3.36%","price":"0.7882"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.0882","rise":"0.00%","price":"0.7882"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0701","rise":"-2.30%","price":"0.7701"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0510","rise":"-2.48%","price":"0.7510"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0493","rise":"-0.23%","price":"0.7493"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0277","rise":"-2.88%","price":"0.7277"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0072","rise":"-2.82%","price":"0.7072"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0091","rise":"0.27%","price":"0.7091"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.9935","rise":"-2.20%","price":"0.6935"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0056","rise":"1.74%","price":"0.7056"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.9967","rise":"-1.26%","price":"0.6967"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.9910","rise":"-0.82%","price":"0.6910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.9875","rise":"-0.51%","price":"0.6875"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.9687","rise":"-2.73%","price":"0.6687"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.9789","rise":"1.53%","price":"0.6789"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.9728","rise":"-0.90%","price":"0.6728"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.9425","rise":"-4.50%","price":"0.6425"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.9553","rise":"1.99%","price":"0.6553"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.9534","rise":"-0.29%","price":"0.6534"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.9716","rise":"2.79%","price":"0.6716"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.9491","rise":"-3.35%","price":"0.6491"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.9280","rise":"-3.25%","price":"0.6280"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.9132","rise":"-2.36%","price":"0.6132"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.8918","rise":"-3.49%","price":"0.5918"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.9050","rise":"2.23%","price":"0.6050"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.8906","rise":"-2.38%","price":"0.5906"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.8724","rise":"-3.08%","price":"0.5724"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.9081","rise":"6.24%","price":"0.6081"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.9141","rise":"0.99%","price":"0.6141"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.9436","rise":"4.80%","price":"0.6436"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.9687","rise":"3.90%","price":"0.6687"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.9770","rise":"1.24%","price":"0.6770"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.9649","rise":"-1.79%","price":"0.6649"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.9784","rise":"2.03%","price":"0.6784"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.9981","rise":"2.90%","price":"0.6981"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.0106","rise":"1.79%","price":"0.7106"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.0346","rise":"3.38%","price":"0.7346"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.9843","rise":"-6.85%","price":"0.6843"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.0151","rise":"4.50%","price":"0.7151"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.0295","rise":"2.01%","price":"0.7295"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.0547","rise":"3.45%","price":"0.7547"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.0411","rise":"-1.80%","price":"0.7411"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.0413","rise":"0.03%","price":"0.7413"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.0285","rise":"-1.73%","price":"0.7285"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.0509","rise":"3.07%","price":"0.7509"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.0691","rise":"2.42%","price":"0.7691"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.0677","rise":"-0.18%","price":"0.7677"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.0772","rise":"1.24%","price":"0.7772"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.0675","rise":"-1.25%","price":"0.7675"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.0791","rise":"1.51%","price":"0.7791"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.0942","rise":"1.94%","price":"0.7942"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.0892","rise":"-0.63%","price":"0.7892"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.0844","rise":"-0.61%","price":"0.7844"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.0792","rise":"-0.66%","price":"0.7792"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.0734","rise":"-0.74%","price":"0.7734"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.0457","rise":"-3.58%","price":"0.7457"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.0353","rise":"-1.39%","price":"0.7353"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.0114","rise":"-3.25%","price":"0.7114"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.0326","rise":"2.98%","price":"0.7326"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.0359","rise":"0.45%","price":"0.7359"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.0358","rise":"-0.01%","price":"0.7358"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.0526","rise":"2.28%","price":"0.7526"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.0429","rise":"-1.29%","price":"0.7429"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.0297","rise":"-1.78%","price":"0.7297"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.0182","rise":"-1.58%","price":"0.7182"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.0258","rise":"1.06%","price":"0.7258"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.0102","rise":"-2.15%","price":"0.7102"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.0066","rise":"-0.51%","price":"0.7066"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.0045","rise":"-0.30%","price":"0.7045"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.0044","rise":"-0.01%","price":"0.7044"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.9793","rise":"-3.56%","price":"0.6793"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.0027","rise":"3.44%","price":"0.7027"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.0023","rise":"-0.06%","price":"0.7023"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.9843","rise":"-2.56%","price":"0.6843"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.9734","rise":"-1.59%","price":"0.6734"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.9865","rise":"1.95%","price":"0.6865"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.0131","rise":"3.87%","price":"0.7131"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.0111","rise":"-0.28%","price":"0.7111"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.0388","rise":"0.00%","price":"0.7388"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["11.60%","3.32%","-4.96%","-13.24%","-21.51%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"0.7293"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.17%","gain":"0.7378"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.70%","gain":"0.7563"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.84%","gain":"0.7500"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.96%","gain":"0.7509"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.26%","gain":"0.7385"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.63%","gain":"0.7558"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"7.80%","gain":"0.7862"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"8.65%","gain":"0.7924"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"7.94%","gain":"0.7872"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"6.99%","gain":"0.7803"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"7.36%","gain":"0.7830"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"7.79%","gain":"0.7861"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"9.75%","gain":"0.8004"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"10.63%","gain":"0.8068"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"9.10%","gain":"0.7957"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"10.20%","gain":"0.8037"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"11.60%","gain":"0.8139"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"8.71%","gain":"0.7928"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"6.18%","gain":"0.7744"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"8.56%","gain":"0.7917"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"6.16%","gain":"0.7742"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"8.25%","gain":"0.7895"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"9.97%","gain":"0.8020"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"9.32%","gain":"0.7973"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"9.76%","gain":"0.8005"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"9.26%","gain":"0.7968"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"7.83%","gain":"0.7864"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"5.00%","gain":"0.7658"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"5.03%","gain":"0.7660"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"5.22%","gain":"0.7674"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"7.36%","gain":"0.7830"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"9.39%","gain":"0.7978"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"9.27%","gain":"0.7969"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"8.99%","gain":"0.7949"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"7.54%","gain":"0.7843"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"6.24%","gain":"0.7748"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"6.23%","gain":"0.7747"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"6.98%","gain":"0.7802"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"5.02%","gain":"0.7659"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"5.75%","gain":"0.7712"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.28%","gain":"0.7605"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"5.40%","gain":"0.7687"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"3.73%","gain":"0.7565"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"3.50%","gain":"0.7548"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.57%","gain":"0.7626"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"8.08%","gain":"0.7882"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"5.59%","gain":"0.7701"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"2.98%","gain":"0.7510"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"2.74%","gain":"0.7493"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-0.22%","gain":"0.7277"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-3.03%","gain":"0.7072"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.77%","gain":"0.7091"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.91%","gain":"0.6935"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.25%","gain":"0.7056"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-4.47%","gain":"0.6967"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.25%","gain":"0.6910"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.73%","gain":"0.6875"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.31%","gain":"0.6687"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.91%","gain":"0.6789"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-7.75%","gain":"0.6728"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-11.90%","gain":"0.6425"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.15%","gain":"0.6553"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.41%","gain":"0.6534"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.91%","gain":"0.6716"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-11.00%","gain":"0.6491"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-13.89%","gain":"0.6280"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.92%","gain":"0.6132"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-18.85%","gain":"0.5918"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.04%","gain":"0.6050"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-19.02%","gain":"0.5906"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-21.51%","gain":"0.5724"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-16.62%","gain":"0.6081"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-15.80%","gain":"0.6141"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.75%","gain":"0.6436"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.31%","gain":"0.6687"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.17%","gain":"0.6770"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.83%","gain":"0.6649"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.98%","gain":"0.6784"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.28%","gain":"0.6981"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-2.56%","gain":"0.7106"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.73%","gain":"0.7346"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.17%","gain":"0.6843"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.95%","gain":"0.7151"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"0.03%","gain":"0.7295"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"3.48%","gain":"0.7547"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.62%","gain":"0.7411"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.65%","gain":"0.7413"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-0.11%","gain":"0.7285"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.96%","gain":"0.7509"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.46%","gain":"0.7691"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"5.27%","gain":"0.7677"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.57%","gain":"0.7772"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"5.24%","gain":"0.7675"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.83%","gain":"0.7791"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"8.90%","gain":"0.7942"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"8.21%","gain":"0.7892"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"7.56%","gain":"0.7844"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"6.84%","gain":"0.7792"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.05%","gain":"0.7734"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.25%","gain":"0.7457"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"0.82%","gain":"0.7353"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.45%","gain":"0.7114"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.45%","gain":"0.7326"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"0.91%","gain":"0.7359"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.19%","gain":"0.7526"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"1.86%","gain":"0.7429"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"0.05%","gain":"0.7297"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.52%","gain":"0.7182"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-0.48%","gain":"0.7258"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.62%","gain":"0.7102"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-3.11%","gain":"0.7066"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-3.40%","gain":"0.7045"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.41%","gain":"0.7044"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-6.86%","gain":"0.6793"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-3.65%","gain":"0.7027"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-3.70%","gain":"0.7023"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-6.17%","gain":"0.6843"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-7.66%","gain":"0.6734"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-5.87%","gain":"0.6865"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.22%","gain":"0.7131"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.50%","gain":"0.7111"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"1.30%","gain":"0.7388"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
热门资讯推荐
213003_猜您关注
宝盈策略增长混合(213003) 行情中心 搜狐基金
宝盈策略增长混合(213003)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
宝盈策略增长基金净值查询,213003基金近一月收益率及净值表 基金...
- 意见反馈
- 页面反馈