360搜索

{"title":"\u5357\u65b9\u5168\u7403\u7cbe\u9009\u914d\u7f6e\u80a1\u7968(QDII-FOF)A(202801)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202801?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202801?from=360search","stockNum":"202801","Currency":"RMB","unitNV":"1.0125","lastAccumulatedUnitNV":"1.1535","rrInThreeMonth":"4.0276%","rrInSixMonth":"9.0234%","rrInSingleYear":"17.3233%","priceChangeRatio":"-0.32%","netgztendency":{"points":"124","cx":{"o":["07\/14","01\/13"]},"cy":{"o":["1.0157","0.9940","0.9723","0.9506","0.9289"]},"p":[{"date":"2025-07-14 \u661f\u671f\u4e00","time":"1.0718","rise":"0.00%","price":"0.9308"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"1.0708","rise":"-0.11%","price":"0.9298"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"1.0724","rise":"0.17%","price":"0.9314"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"1.0752","rise":"0.30%","price":"0.9342"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"1.0766","rise":"0.15%","price":"0.9356"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"1.0853","rise":"0.93%","price":"0.9443"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"1.0837","rise":"-0.17%","price":"0.9427"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"1.0843","rise":"0.06%","price":"0.9433"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"1.0836","rise":"-0.07%","price":"0.9426"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"1.0833","rise":"-0.03%","price":"0.9423"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"1.0829","rise":"-0.04%","price":"0.9419"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"1.0837","rise":"0.08%","price":"0.9427"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"1.0811","rise":"-0.28%","price":"0.9401"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"1.0775","rise":"-0.38%","price":"0.9365"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"1.0699","rise":"-0.81%","price":"0.9289"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"1.0757","rise":"0.62%","price":"0.9347"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"1.0750","rise":"-0.07%","price":"0.9340"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"1.0784","rise":"0.36%","price":"0.9374"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"1.0788","rise":"0.04%","price":"0.9378"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"1.0812","rise":"0.26%","price":"0.9402"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"1.0807","rise":"-0.05%","price":"0.9397"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"1.0865","rise":"0.62%","price":"0.9455"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"1.0904","rise":"0.41%","price":"0.9494"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"1.0884","rise":"-0.21%","price":"0.9474"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"1.0884","rise":"0.00%","price":"0.9474"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"1.0868","rise":"-0.17%","price":"0.9458"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"1.0840","rise":"-0.30%","price":"0.9430"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"1.0824","rise":"-0.17%","price":"0.9414"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"1.0797","rise":"-0.29%","price":"0.9387"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"1.0881","rise":"0.89%","price":"0.9471"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"1.0841","rise":"-0.42%","price":"0.9431"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"1.0854","rise":"0.14%","price":"0.9444"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"1.0840","rise":"-0.15%","price":"0.9430"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"1.0865","rise":"0.27%","price":"0.9455"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"1.0829","rise":"-0.38%","price":"0.9419"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"1.0837","rise":"0.08%","price":"0.9427"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"1.0791","rise":"-0.49%","price":"0.9381"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"1.0810","rise":"0.20%","price":"0.9400"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"1.0823","rise":"0.14%","price":"0.9413"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"1.0855","rise":"0.34%","price":"0.9445"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"1.0878","rise":"0.24%","price":"0.9468"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"1.0882","rise":"0.04%","price":"0.9472"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"1.0896","rise":"0.15%","price":"0.9486"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"1.0945","rise":"0.52%","price":"0.9535"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"1.0937","rise":"-0.08%","price":"0.9527"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"1.0977","rise":"0.42%","price":"0.9567"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"1.0983","rise":"0.06%","price":"0.9573"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"1.0961","rise":"-0.23%","price":"0.9551"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"1.0992","rise":"0.32%","price":"0.9582"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"1.1019","rise":"0.28%","price":"0.9609"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"1.1043","rise":"0.25%","price":"0.9633"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"1.1023","rise":"-0.21%","price":"0.9613"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"1.0999","rise":"-0.25%","price":"0.9589"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"1.0968","rise":"-0.32%","price":"0.9558"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"1.1000","rise":"0.33%","price":"0.9590"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"1.1048","rise":"0.50%","price":"0.9638"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"1.1105","rise":"0.59%","price":"0.9695"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"1.1205","rise":"1.03%","price":"0.9795"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"1.1040","rise":"-1.68%","price":"0.9630"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"1.1143","rise":"1.07%","price":"0.9733"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"1.1126","rise":"-0.17%","price":"0.9716"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"1.1198","rise":"0.74%","price":"0.9788"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"1.1216","rise":"0.18%","price":"0.9806"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"1.1179","rise":"-0.38%","price":"0.9769"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"1.1299","rise":"1.23%","price":"0.9889"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"1.1235","rise":"-0.65%","price":"0.9825"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"1.1208","rise":"-0.27%","price":"0.9798"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"1.1248","rise":"0.41%","price":"0.9838"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"1.1296","rise":"0.49%","price":"0.9886"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"1.1341","rise":"0.46%","price":"0.9931"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"1.1350","rise":"0.09%","price":"0.9940"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"1.1354","rise":"0.04%","price":"0.9944"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"1.1306","rise":"-0.48%","price":"0.9896"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"1.1306","rise":"0.00%","price":"0.9896"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"1.1318","rise":"0.12%","price":"0.9908"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"1.1227","rise":"-0.92%","price":"0.9817"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"1.1258","rise":"0.32%","price":"0.9848"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"1.1207","rise":"-0.52%","price":"0.9797"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"1.1199","rise":"-0.08%","price":"0.9789"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"1.1320","rise":"1.24%","price":"0.9910"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"1.1330","rise":"0.10%","price":"0.9920"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"1.1352","rise":"0.22%","price":"0.9942"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"1.1253","rise":"-1.00%","price":"0.9843"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"1.1221","rise":"-0.33%","price":"0.9811"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"1.1165","rise":"-0.57%","price":"0.9755"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"1.1113","rise":"-0.53%","price":"0.9703"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"1.1137","rise":"0.25%","price":"0.9727"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"1.1056","rise":"-0.83%","price":"0.9646"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"1.1076","rise":"0.21%","price":"0.9666"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"1.1173","rise":"1.00%","price":"0.9763"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"1.1217","rise":"0.45%","price":"0.9807"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"1.1272","rise":"0.56%","price":"0.9862"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"1.1276","rise":"0.04%","price":"0.9866"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"1.1314","rise":"0.39%","price":"0.9904"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"1.1282","rise":"-0.32%","price":"0.9872"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"1.1305","rise":"0.23%","price":"0.9895"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"1.1317","rise":"0.12%","price":"0.9907"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"1.1326","rise":"0.09%","price":"0.9916"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"1.1344","rise":"0.18%","price":"0.9934"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"1.1336","rise":"-0.08%","price":"0.9926"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"1.1330","rise":"-0.06%","price":"0.9920"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"1.1368","rise":"0.38%","price":"0.9958"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"1.1373","rise":"0.05%","price":"0.9963"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"1.1280","rise":"-0.93%","price":"0.9870"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"1.1266","rise":"-0.14%","price":"0.9856"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"1.1235","rise":"-0.31%","price":"0.9825"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"1.1154","rise":"-0.82%","price":"0.9744"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"1.1216","rise":"0.64%","price":"0.9806"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"1.1284","rise":"0.69%","price":"0.9874"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"1.1334","rise":"0.51%","price":"0.9924"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"1.1367","rise":"0.33%","price":"0.9957"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"1.1380","rise":"0.13%","price":"0.9970"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"1.1369","rise":"-0.11%","price":"0.9959"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"1.1373","rise":"0.04%","price":"0.9963"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"1.1324","rise":"-0.49%","price":"0.9914"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"1.1327","rise":"0.03%","price":"0.9917"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"1.1265","rise":"-0.63%","price":"0.9855"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"1.1436","rise":"1.74%","price":"1.0026"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"1.1465","rise":"0.29%","price":"1.0055"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"1.1455","rise":"-0.10%","price":"1.0045"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"1.1437","rise":"-0.18%","price":"1.0027"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"1.1494","rise":"0.57%","price":"1.0084"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"1.1567","rise":"0.72%","price":"1.0157"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"1.1535","rise":"0.00%","price":"1.0125"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/14","01\/13"]},"cy":{"o":["9.37%","7.03%","4.69%","2.36%","0.02%"]},"p":[{"date":"2025-07-14 \u661f\u671f\u4e00","time":"07\/14","price":"0.23%","gain":"0.9308"},{"date":"2025-07-15 \u661f\u671f\u4e8c","time":"07\/15","price":"0.12%","gain":"0.9298"},{"date":"2025-07-16 \u661f\u671f\u4e09","time":"07\/16","price":"0.29%","gain":"0.9314"},{"date":"2025-07-17 \u661f\u671f\u56db","time":"07\/17","price":"0.59%","gain":"0.9342"},{"date":"2025-07-18 \u661f\u671f\u4e94","time":"07\/18","price":"0.74%","gain":"0.9356"},{"date":"2025-07-21 \u661f\u671f\u4e00","time":"07\/21","price":"1.68%","gain":"0.9443"},{"date":"2025-07-22 \u661f\u671f\u4e8c","time":"07\/22","price":"1.51%","gain":"0.9427"},{"date":"2025-07-23 \u661f\u671f\u4e09","time":"07\/23","price":"1.57%","gain":"0.9433"},{"date":"2025-07-24 \u661f\u671f\u56db","time":"07\/24","price":"1.50%","gain":"0.9426"},{"date":"2025-07-25 \u661f\u671f\u4e94","time":"07\/25","price":"1.46%","gain":"0.9423"},{"date":"2025-07-28 \u661f\u671f\u4e00","time":"07\/28","price":"1.42%","gain":"0.9419"},{"date":"2025-07-29 \u661f\u671f\u4e8c","time":"07\/29","price":"1.51%","gain":"0.9427"},{"date":"2025-07-30 \u661f\u671f\u4e09","time":"07\/30","price":"1.23%","gain":"0.9401"},{"date":"2025-07-31 \u661f\u671f\u56db","time":"07\/31","price":"0.84%","gain":"0.9365"},{"date":"2025-08-01 \u661f\u671f\u4e94","time":"08\/01","price":"0.02%","gain":"0.9289"},{"date":"2025-08-04 \u661f\u671f\u4e00","time":"08\/04","price":"0.65%","gain":"0.9347"},{"date":"2025-08-05 \u661f\u671f\u4e8c","time":"08\/05","price":"0.57%","gain":"0.9340"},{"date":"2025-08-06 \u661f\u671f\u4e09","time":"08\/06","price":"0.94%","gain":"0.9374"},{"date":"2025-08-07 \u661f\u671f\u56db","time":"08\/07","price":"0.98%","gain":"0.9378"},{"date":"2025-08-08 \u661f\u671f\u4e94","time":"08\/08","price":"1.24%","gain":"0.9402"},{"date":"2025-08-11 \u661f\u671f\u4e00","time":"08\/11","price":"1.18%","gain":"0.9397"},{"date":"2025-08-12 \u661f\u671f\u4e8c","time":"08\/12","price":"1.81%","gain":"0.9455"},{"date":"2025-08-13 \u661f\u671f\u4e09","time":"08\/13","price":"2.23%","gain":"0.9494"},{"date":"2025-08-14 \u661f\u671f\u56db","time":"08\/14","price":"2.01%","gain":"0.9474"},{"date":"2025-08-15 \u661f\u671f\u4e94","time":"08\/15","price":"2.01%","gain":"0.9474"},{"date":"2025-08-18 \u661f\u671f\u4e00","time":"08\/18","price":"1.84%","gain":"0.9458"},{"date":"2025-08-19 \u661f\u671f\u4e8c","time":"08\/19","price":"1.54%","gain":"0.9430"},{"date":"2025-08-20 \u661f\u671f\u4e09","time":"08\/20","price":"1.37%","gain":"0.9414"},{"date":"2025-08-21 \u661f\u671f\u56db","time":"08\/21","price":"1.08%","gain":"0.9387"},{"date":"2025-08-22 \u661f\u671f\u4e94","time":"08\/22","price":"1.98%","gain":"0.9471"},{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"1.55%","gain":"0.9431"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"1.69%","gain":"0.9444"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"1.54%","gain":"0.9430"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"1.81%","gain":"0.9455"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"1.42%","gain":"0.9419"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"1.51%","gain":"0.9427"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"1.01%","gain":"0.9381"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"1.22%","gain":"0.9400"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"1.36%","gain":"0.9413"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"1.70%","gain":"0.9445"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"1.95%","gain":"0.9468"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"1.99%","gain":"0.9472"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"2.14%","gain":"0.9486"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"2.67%","gain":"0.9535"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"2.58%","gain":"0.9527"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"3.02%","gain":"0.9567"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"3.08%","gain":"0.9573"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"2.84%","gain":"0.9551"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"3.18%","gain":"0.9582"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"3.47%","gain":"0.9609"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"3.73%","gain":"0.9633"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"3.51%","gain":"0.9613"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"3.25%","gain":"0.9589"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"2.92%","gain":"0.9558"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"3.26%","gain":"0.9590"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"3.78%","gain":"0.9638"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"4.39%","gain":"0.9695"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"5.47%","gain":"0.9795"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"3.69%","gain":"0.9630"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"4.80%","gain":"0.9733"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"4.62%","gain":"0.9716"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"5.39%","gain":"0.9788"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"5.59%","gain":"0.9806"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"5.19%","gain":"0.9769"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"6.48%","gain":"0.9889"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"5.79%","gain":"0.9825"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"5.50%","gain":"0.9798"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"5.93%","gain":"0.9838"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"6.45%","gain":"0.9886"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"6.93%","gain":"0.9931"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"7.03%","gain":"0.9940"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"7.07%","gain":"0.9944"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"6.56%","gain":"0.9896"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"6.56%","gain":"0.9896"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"6.69%","gain":"0.9908"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"5.71%","gain":"0.9817"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"6.04%","gain":"0.9848"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"5.49%","gain":"0.9797"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"5.41%","gain":"0.9789"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"6.71%","gain":"0.9910"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"6.82%","gain":"0.9920"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"7.05%","gain":"0.9942"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"5.99%","gain":"0.9843"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"5.64%","gain":"0.9811"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"5.04%","gain":"0.9755"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"4.48%","gain":"0.9703"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"4.74%","gain":"0.9727"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"3.87%","gain":"0.9646"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"4.08%","gain":"0.9666"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"5.13%","gain":"0.9763"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"5.60%","gain":"0.9807"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"6.19%","gain":"0.9862"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"6.23%","gain":"0.9866"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"6.64%","gain":"0.9904"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"6.30%","gain":"0.9872"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"6.55%","gain":"0.9895"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"6.68%","gain":"0.9907"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"6.77%","gain":"0.9916"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"6.97%","gain":"0.9934"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"6.88%","gain":"0.9926"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"6.82%","gain":"0.9920"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"7.23%","gain":"0.9958"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"7.28%","gain":"0.9963"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"6.28%","gain":"0.9870"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"6.13%","gain":"0.9856"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"5.79%","gain":"0.9825"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"4.92%","gain":"0.9744"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"5.59%","gain":"0.9806"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"6.32%","gain":"0.9874"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"6.86%","gain":"0.9924"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"7.21%","gain":"0.9957"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"7.35%","gain":"0.9970"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"7.24%","gain":"0.9959"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"7.28%","gain":"0.9963"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"6.75%","gain":"0.9914"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"6.78%","gain":"0.9917"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"6.12%","gain":"0.9855"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"7.96%","gain":"1.0026"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"8.27%","gain":"1.0055"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"8.16%","gain":"1.0045"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"7.97%","gain":"1.0027"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"8.58%","gain":"1.0084"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"9.37%","gain":"1.0157"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"9.02%","gain":"1.0125"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-01-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}