360搜索

{"title":"\u5357\u65b9\u5b9d\u5143\u503a\u5238A(202101)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202101?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202101?from=360search","stockNum":"202101","Currency":"RMB","unitNV":"2.6349","lastAccumulatedUnitNV":"4.1169","rrInThreeMonth":"-0.4712%","rrInSixMonth":"3.1360%","rrInSingleYear":"5.5803%","priceChangeRatio":"-0.15%","netgztendency":{"points":"124","cx":{"o":["09\/26","03\/26"]},"cy":{"o":["2.6900","2.6611","2.6322","2.6032","2.5743"]},"p":[{"date":"2024-09-26 \u661f\u671f\u56db","time":"4.0363","rise":"0.00%","price":"2.5743"},{"date":"2024-09-27 \u661f\u671f\u4e94","time":"4.0666","rise":"1.18%","price":"2.6046"},{"date":"2024-09-30 \u661f\u671f\u4e00","time":"4.1275","rise":"2.34%","price":"2.6655"},{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"4.1520","rise":"0.92%","price":"2.6900"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"4.0896","rise":"-2.32%","price":"2.6276"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"4.1065","rise":"0.64%","price":"2.6445"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"4.0889","rise":"-0.67%","price":"2.6269"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"4.1051","rise":"0.62%","price":"2.6431"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"4.0843","rise":"-0.79%","price":"2.6223"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"4.0795","rise":"-0.18%","price":"2.6175"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"4.0710","rise":"-0.32%","price":"2.6090"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"4.0901","rise":"0.73%","price":"2.6281"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"4.0915","rise":"0.05%","price":"2.6295"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"4.1030","rise":"0.44%","price":"2.6410"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"4.1042","rise":"0.05%","price":"2.6422"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"4.0945","rise":"-0.37%","price":"2.6325"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"4.1001","rise":"0.21%","price":"2.6381"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"4.1043","rise":"0.16%","price":"2.6423"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"4.0945","rise":"-0.37%","price":"2.6325"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"4.0910","rise":"-0.13%","price":"2.6290"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"4.0907","rise":"-0.01%","price":"2.6287"},{"date":"2024-11-01 \u661f\u671f\u4e94","time":"4.0930","rise":"0.09%","price":"2.6310"},{"date":"2024-11-04 \u661f\u671f\u4e00","time":"4.1034","rise":"0.40%","price":"2.6414"},{"date":"2024-11-05 \u661f\u671f\u4e8c","time":"4.1160","rise":"0.48%","price":"2.6540"},{"date":"2024-11-06 \u661f\u671f\u4e09","time":"4.1122","rise":"-0.14%","price":"2.6502"},{"date":"2024-11-07 \u661f\u671f\u56db","time":"4.1287","rise":"0.62%","price":"2.6667"},{"date":"2024-11-08 \u661f\u671f\u4e94","time":"4.1254","rise":"-0.12%","price":"2.6634"},{"date":"2024-11-11 \u661f\u671f\u4e00","time":"4.1294","rise":"0.15%","price":"2.6674"},{"date":"2024-11-12 \u661f\u671f\u4e8c","time":"4.1253","rise":"-0.15%","price":"2.6633"},{"date":"2024-11-13 \u661f\u671f\u4e09","time":"4.1324","rise":"0.27%","price":"2.6704"},{"date":"2024-11-14 \u661f\u671f\u56db","time":"4.1170","rise":"-0.58%","price":"2.6550"},{"date":"2024-11-15 \u661f\u671f\u4e94","time":"4.1074","rise":"-0.36%","price":"2.6454"},{"date":"2024-11-18 \u661f\u671f\u4e00","time":"4.0999","rise":"-0.28%","price":"2.6379"},{"date":"2024-11-19 \u661f\u671f\u4e8c","time":"4.1074","rise":"0.28%","price":"2.6454"},{"date":"2024-11-20 \u661f\u671f\u4e09","time":"4.1086","rise":"0.05%","price":"2.6466"},{"date":"2024-11-21 \u661f\u671f\u56db","time":"4.1084","rise":"-0.01%","price":"2.6464"},{"date":"2024-11-22 \u661f\u671f\u4e94","time":"4.0860","rise":"-0.85%","price":"2.6240"},{"date":"2024-11-25 \u661f\u671f\u4e00","time":"4.0849","rise":"-0.04%","price":"2.6229"},{"date":"2024-11-26 \u661f\u671f\u4e8c","time":"4.0820","rise":"-0.11%","price":"2.6200"},{"date":"2024-11-27 \u661f\u671f\u4e09","time":"4.0950","rise":"0.50%","price":"2.6330"},{"date":"2024-11-28 \u661f\u671f\u56db","time":"4.0889","rise":"-0.23%","price":"2.6269"},{"date":"2024-11-29 \u661f\u671f\u4e94","time":"4.0974","rise":"0.32%","price":"2.6354"},{"date":"2024-12-02 \u661f\u671f\u4e00","time":"4.1068","rise":"0.36%","price":"2.6448"},{"date":"2024-12-03 \u661f\u671f\u4e8c","time":"4.1098","rise":"0.11%","price":"2.6478"},{"date":"2024-12-04 \u661f\u671f\u4e09","time":"4.1069","rise":"-0.11%","price":"2.6449"},{"date":"2024-12-05 \u661f\u671f\u56db","time":"4.1050","rise":"-0.07%","price":"2.6430"},{"date":"2024-12-06 \u661f\u671f\u4e94","time":"4.1134","rise":"0.32%","price":"2.6514"},{"date":"2024-12-09 \u661f\u671f\u4e00","time":"4.1138","rise":"0.02%","price":"2.6518"},{"date":"2024-12-10 \u661f\u671f\u4e8c","time":"4.1216","rise":"0.29%","price":"2.6596"},{"date":"2024-12-11 \u661f\u671f\u4e09","time":"4.1249","rise":"0.12%","price":"2.6629"},{"date":"2024-12-12 \u661f\u671f\u56db","time":"4.1346","rise":"0.36%","price":"2.6726"},{"date":"2024-12-13 \u661f\u671f\u4e94","time":"4.1239","rise":"-0.40%","price":"2.6619"},{"date":"2024-12-16 \u661f\u671f\u4e00","time":"4.1224","rise":"-0.06%","price":"2.6604"},{"date":"2024-12-17 \u661f\u671f\u4e8c","time":"4.1245","rise":"0.08%","price":"2.6625"},{"date":"2024-12-18 \u661f\u671f\u4e09","time":"4.1260","rise":"0.06%","price":"2.6640"},{"date":"2024-12-19 \u661f\u671f\u56db","time":"4.1260","rise":"0.00%","price":"2.6640"},{"date":"2024-12-20 \u661f\u671f\u4e94","time":"4.1233","rise":"-0.10%","price":"2.6613"},{"date":"2024-12-23 \u661f\u671f\u4e00","time":"4.1236","rise":"0.01%","price":"2.6616"},{"date":"2024-12-24 \u661f\u671f\u4e8c","time":"4.1341","rise":"0.39%","price":"2.6721"},{"date":"2024-12-25 \u661f\u671f\u4e09","time":"4.1290","rise":"-0.19%","price":"2.6670"},{"date":"2024-12-26 \u661f\u671f\u56db","time":"4.1296","rise":"0.02%","price":"2.6676"},{"date":"2024-12-27 \u661f\u671f\u4e94","time":"4.1300","rise":"0.01%","price":"2.6680"},{"date":"2024-12-30 \u661f\u671f\u4e00","time":"4.1298","rise":"-0.01%","price":"2.6678"},{"date":"2024-12-31 \u661f\u671f\u4e8c","time":"4.1250","rise":"-0.18%","price":"2.6630"},{"date":"2025-01-02 \u661f\u671f\u56db","time":"4.1074","rise":"-0.66%","price":"2.6454"},{"date":"2025-01-03 \u661f\u671f\u4e94","time":"4.1005","rise":"-0.26%","price":"2.6385"},{"date":"2025-01-06 \u661f\u671f\u4e00","time":"4.1008","rise":"0.01%","price":"2.6388"},{"date":"2025-01-07 \u661f\u671f\u4e8c","time":"4.1017","rise":"0.03%","price":"2.6397"},{"date":"2025-01-08 \u661f\u671f\u4e09","time":"4.1020","rise":"0.01%","price":"2.6400"},{"date":"2025-01-09 \u661f\u671f\u56db","time":"4.0978","rise":"-0.16%","price":"2.6358"},{"date":"2025-01-10 \u661f\u671f\u4e94","time":"4.0864","rise":"-0.43%","price":"2.6244"},{"date":"2025-01-13 \u661f\u671f\u4e00","time":"4.0793","rise":"-0.27%","price":"2.6173"},{"date":"2025-01-14 \u661f\u671f\u4e8c","time":"4.0978","rise":"0.71%","price":"2.6358"},{"date":"2025-01-15 \u661f\u671f\u4e09","time":"4.0917","rise":"-0.23%","price":"2.6297"},{"date":"2025-01-16 \u661f\u671f\u56db","time":"4.0936","rise":"0.07%","price":"2.6316"},{"date":"2025-01-17 \u661f\u671f\u4e94","time":"4.1010","rise":"0.28%","price":"2.6390"},{"date":"2025-01-20 \u661f\u671f\u4e00","time":"4.1000","rise":"-0.80%","price":"2.6180"},{"date":"2025-01-21 \u661f\u671f\u4e8c","time":"4.1001","rise":"0.00%","price":"2.6181"},{"date":"2025-01-22 \u661f\u671f\u4e09","time":"4.0954","rise":"-0.18%","price":"2.6134"},{"date":"2025-01-23 \u661f\u671f\u56db","time":"4.0929","rise":"-0.10%","price":"2.6109"},{"date":"2025-01-24 \u661f\u671f\u4e94","time":"4.0994","rise":"0.25%","price":"2.6174"},{"date":"2025-01-27 \u661f\u671f\u4e00","time":"4.1027","rise":"0.13%","price":"2.6207"},{"date":"2025-02-05 \u661f\u671f\u4e09","time":"4.0927","rise":"-0.38%","price":"2.6107"},{"date":"2025-02-06 \u661f\u671f\u56db","time":"4.0980","rise":"0.20%","price":"2.6160"},{"date":"2025-02-07 \u661f\u671f\u4e94","time":"4.1095","rise":"0.44%","price":"2.6275"},{"date":"2025-02-10 \u661f\u671f\u4e00","time":"4.1090","rise":"-0.02%","price":"2.6270"},{"date":"2025-02-11 \u661f\u671f\u4e8c","time":"4.1065","rise":"-0.10%","price":"2.6245"},{"date":"2025-02-12 \u661f\u671f\u4e09","time":"4.1084","rise":"0.07%","price":"2.6264"},{"date":"2025-02-13 \u661f\u671f\u56db","time":"4.1049","rise":"-0.13%","price":"2.6229"},{"date":"2025-02-14 \u661f\u671f\u4e94","time":"4.1073","rise":"0.09%","price":"2.6253"},{"date":"2025-02-17 \u661f\u671f\u4e00","time":"4.1017","rise":"-0.21%","price":"2.6197"},{"date":"2025-02-18 \u661f\u671f\u4e8c","time":"4.0943","rise":"-0.28%","price":"2.6123"},{"date":"2025-02-19 \u661f\u671f\u4e09","time":"4.1016","rise":"0.28%","price":"2.6196"},{"date":"2025-02-20 \u661f\u671f\u56db","time":"4.1001","rise":"-0.06%","price":"2.6181"},{"date":"2025-02-21 \u661f\u671f\u4e94","time":"4.1008","rise":"0.03%","price":"2.6188"},{"date":"2025-02-24 \u661f\u671f\u4e00","time":"4.0993","rise":"-0.06%","price":"2.6173"},{"date":"2025-02-25 \u661f\u671f\u4e8c","time":"4.0884","rise":"-0.42%","price":"2.6064"},{"date":"2025-02-26 \u661f\u671f\u4e09","time":"4.0968","rise":"0.32%","price":"2.6148"},{"date":"2025-02-27 \u661f\u671f\u56db","time":"4.1014","rise":"0.18%","price":"2.6194"},{"date":"2025-02-28 \u661f\u671f\u4e94","time":"4.0913","rise":"-0.39%","price":"2.6093"},{"date":"2025-03-03 \u661f\u671f\u4e00","time":"4.0923","rise":"0.04%","price":"2.6103"},{"date":"2025-03-04 \u661f\u671f\u4e8c","time":"4.0932","rise":"0.03%","price":"2.6112"},{"date":"2025-03-05 \u661f\u671f\u4e09","time":"4.0933","rise":"0.00%","price":"2.6113"},{"date":"2025-03-06 \u661f\u671f\u56db","time":"4.0987","rise":"0.21%","price":"2.6167"},{"date":"2025-03-07 \u661f\u671f\u4e94","time":"4.0980","rise":"-0.03%","price":"2.6160"},{"date":"2025-03-10 \u661f\u671f\u4e00","time":"4.0987","rise":"0.03%","price":"2.6167"},{"date":"2025-03-11 \u661f\u671f\u4e8c","time":"4.1007","rise":"0.08%","price":"2.6187"},{"date":"2025-03-12 \u661f\u671f\u4e09","time":"4.0990","rise":"-0.06%","price":"2.6170"},{"date":"2025-03-13 \u661f\u671f\u56db","time":"4.1011","rise":"0.08%","price":"2.6191"},{"date":"2025-03-14 \u661f\u671f\u4e94","time":"4.1190","rise":"0.68%","price":"2.6370"},{"date":"2025-03-17 \u661f\u671f\u4e00","time":"4.1174","rise":"-0.06%","price":"2.6354"},{"date":"2025-03-18 \u661f\u671f\u4e8c","time":"4.1190","rise":"0.06%","price":"2.6370"},{"date":"2025-03-19 \u661f\u671f\u4e09","time":"4.1219","rise":"0.11%","price":"2.6399"},{"date":"2025-03-20 \u661f\u671f\u56db","time":"4.1177","rise":"-0.16%","price":"2.6357"},{"date":"2025-03-21 \u661f\u671f\u4e94","time":"4.1134","rise":"-0.16%","price":"2.6314"},{"date":"2025-03-24 \u661f\u671f\u4e00","time":"4.1191","rise":"0.22%","price":"2.6371"},{"date":"2025-03-25 \u661f\u671f\u4e8c","time":"4.1208","rise":"0.06%","price":"2.6388"},{"date":"2025-03-26 \u661f\u671f\u4e09","time":"4.1169","rise":"0.00%","price":"2.6349"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/26","03\/26"]},"cy":{"o":["5.78%","4.65%","3.51%","2.37%","1.23%"]},"p":[{"date":"2024-09-26 \u661f\u671f\u56db","time":"09\/26","price":"1.23%","gain":"2.5743"},{"date":"2024-09-27 \u661f\u671f\u4e94","time":"09\/27","price":"2.43%","gain":"2.6046"},{"date":"2024-09-30 \u661f\u671f\u4e00","time":"09\/30","price":"4.82%","gain":"2.6655"},{"date":"2024-10-08 \u661f\u671f\u4e8c","time":"10\/08","price":"5.78%","gain":"2.6900"},{"date":"2024-10-09 \u661f\u671f\u4e09","time":"10\/09","price":"3.33%","gain":"2.6276"},{"date":"2024-10-10 \u661f\u671f\u56db","time":"10\/10","price":"4.00%","gain":"2.6445"},{"date":"2024-10-11 \u661f\u671f\u4e94","time":"10\/11","price":"3.30%","gain":"2.6269"},{"date":"2024-10-14 \u661f\u671f\u4e00","time":"10\/14","price":"3.94%","gain":"2.6431"},{"date":"2024-10-15 \u661f\u671f\u4e8c","time":"10\/15","price":"3.12%","gain":"2.6223"},{"date":"2024-10-16 \u661f\u671f\u4e09","time":"10\/16","price":"2.93%","gain":"2.6175"},{"date":"2024-10-17 \u661f\u671f\u56db","time":"10\/17","price":"2.60%","gain":"2.6090"},{"date":"2024-10-18 \u661f\u671f\u4e94","time":"10\/18","price":"3.35%","gain":"2.6281"},{"date":"2024-10-21 \u661f\u671f\u4e00","time":"10\/21","price":"3.41%","gain":"2.6295"},{"date":"2024-10-22 \u661f\u671f\u4e8c","time":"10\/22","price":"3.86%","gain":"2.6410"},{"date":"2024-10-23 \u661f\u671f\u4e09","time":"10\/23","price":"3.90%","gain":"2.6422"},{"date":"2024-10-24 \u661f\u671f\u56db","time":"10\/24","price":"3.52%","gain":"2.6325"},{"date":"2024-10-25 \u661f\u671f\u4e94","time":"10\/25","price":"3.74%","gain":"2.6381"},{"date":"2024-10-28 \u661f\u671f\u4e00","time":"10\/28","price":"3.91%","gain":"2.6423"},{"date":"2024-10-29 \u661f\u671f\u4e8c","time":"10\/29","price":"3.52%","gain":"2.6325"},{"date":"2024-10-30 \u661f\u671f\u4e09","time":"10\/30","price":"3.39%","gain":"2.6290"},{"date":"2024-10-31 \u661f\u671f\u56db","time":"10\/31","price":"3.37%","gain":"2.6287"},{"date":"2024-11-01 \u661f\u671f\u4e94","time":"11\/01","price":"3.46%","gain":"2.6310"},{"date":"2024-11-04 \u661f\u671f\u4e00","time":"11\/04","price":"3.87%","gain":"2.6414"},{"date":"2024-11-05 \u661f\u671f\u4e8c","time":"11\/05","price":"4.37%","gain":"2.6540"},{"date":"2024-11-06 \u661f\u671f\u4e09","time":"11\/06","price":"4.22%","gain":"2.6502"},{"date":"2024-11-07 \u661f\u671f\u56db","time":"11\/07","price":"4.87%","gain":"2.6667"},{"date":"2024-11-08 \u661f\u671f\u4e94","time":"11\/08","price":"4.74%","gain":"2.6634"},{"date":"2024-11-11 \u661f\u671f\u4e00","time":"11\/11","price":"4.90%","gain":"2.6674"},{"date":"2024-11-12 \u661f\u671f\u4e8c","time":"11\/12","price":"4.73%","gain":"2.6633"},{"date":"2024-11-13 \u661f\u671f\u4e09","time":"11\/13","price":"5.01%","gain":"2.6704"},{"date":"2024-11-14 \u661f\u671f\u56db","time":"11\/14","price":"4.41%","gain":"2.6550"},{"date":"2024-11-15 \u661f\u671f\u4e94","time":"11\/15","price":"4.03%","gain":"2.6454"},{"date":"2024-11-18 \u661f\u671f\u4e00","time":"11\/18","price":"3.74%","gain":"2.6379"},{"date":"2024-11-19 \u661f\u671f\u4e8c","time":"11\/19","price":"4.03%","gain":"2.6454"},{"date":"2024-11-20 \u661f\u671f\u4e09","time":"11\/20","price":"4.08%","gain":"2.6466"},{"date":"2024-11-21 \u661f\u671f\u56db","time":"11\/21","price":"4.07%","gain":"2.6464"},{"date":"2024-11-22 \u661f\u671f\u4e94","time":"11\/22","price":"3.19%","gain":"2.6240"},{"date":"2024-11-25 \u661f\u671f\u4e00","time":"11\/25","price":"3.15%","gain":"2.6229"},{"date":"2024-11-26 \u661f\u671f\u4e8c","time":"11\/26","price":"3.03%","gain":"2.6200"},{"date":"2024-11-27 \u661f\u671f\u4e09","time":"11\/27","price":"3.54%","gain":"2.6330"},{"date":"2024-11-28 \u661f\u671f\u56db","time":"11\/28","price":"3.30%","gain":"2.6269"},{"date":"2024-11-29 \u661f\u671f\u4e94","time":"11\/29","price":"3.64%","gain":"2.6354"},{"date":"2024-12-02 \u661f\u671f\u4e00","time":"12\/02","price":"4.01%","gain":"2.6448"},{"date":"2024-12-03 \u661f\u671f\u4e8c","time":"12\/03","price":"4.13%","gain":"2.6478"},{"date":"2024-12-04 \u661f\u671f\u4e09","time":"12\/04","price":"4.01%","gain":"2.6449"},{"date":"2024-12-05 \u661f\u671f\u56db","time":"12\/05","price":"3.94%","gain":"2.6430"},{"date":"2024-12-06 \u661f\u671f\u4e94","time":"12\/06","price":"4.27%","gain":"2.6514"},{"date":"2024-12-09 \u661f\u671f\u4e00","time":"12\/09","price":"4.28%","gain":"2.6518"},{"date":"2024-12-10 \u661f\u671f\u4e8c","time":"12\/10","price":"4.59%","gain":"2.6596"},{"date":"2024-12-11 \u661f\u671f\u4e09","time":"12\/11","price":"4.72%","gain":"2.6629"},{"date":"2024-12-12 \u661f\u671f\u56db","time":"12\/12","price":"5.10%","gain":"2.6726"},{"date":"2024-12-13 \u661f\u671f\u4e94","time":"12\/13","price":"4.68%","gain":"2.6619"},{"date":"2024-12-16 \u661f\u671f\u4e00","time":"12\/16","price":"4.62%","gain":"2.6604"},{"date":"2024-12-17 \u661f\u671f\u4e8c","time":"12\/17","price":"4.70%","gain":"2.6625"},{"date":"2024-12-18 \u661f\u671f\u4e09","time":"12\/18","price":"4.76%","gain":"2.6640"},{"date":"2024-12-19 \u661f\u671f\u56db","time":"12\/19","price":"4.76%","gain":"2.6640"},{"date":"2024-12-20 \u661f\u671f\u4e94","time":"12\/20","price":"4.66%","gain":"2.6613"},{"date":"2024-12-23 \u661f\u671f\u4e00","time":"12\/23","price":"4.67%","gain":"2.6616"},{"date":"2024-12-24 \u661f\u671f\u4e8c","time":"12\/24","price":"5.08%","gain":"2.6721"},{"date":"2024-12-25 \u661f\u671f\u4e09","time":"12\/25","price":"4.88%","gain":"2.6670"},{"date":"2024-12-26 \u661f\u671f\u56db","time":"12\/26","price":"4.90%","gain":"2.6676"},{"date":"2024-12-27 \u661f\u671f\u4e94","time":"12\/27","price":"4.92%","gain":"2.6680"},{"date":"2024-12-30 \u661f\u671f\u4e00","time":"12\/30","price":"4.91%","gain":"2.6678"},{"date":"2024-12-31 \u661f\u671f\u4e8c","time":"12\/31","price":"4.72%","gain":"2.6630"},{"date":"2025-01-02 \u661f\u671f\u56db","time":"01\/02","price":"4.03%","gain":"2.6454"},{"date":"2025-01-03 \u661f\u671f\u4e94","time":"01\/03","price":"3.76%","gain":"2.6385"},{"date":"2025-01-06 \u661f\u671f\u4e00","time":"01\/06","price":"3.77%","gain":"2.6388"},{"date":"2025-01-07 \u661f\u671f\u4e8c","time":"01\/07","price":"3.81%","gain":"2.6397"},{"date":"2025-01-08 \u661f\u671f\u4e09","time":"01\/08","price":"3.82%","gain":"2.6400"},{"date":"2025-01-09 \u661f\u671f\u56db","time":"01\/09","price":"3.65%","gain":"2.6358"},{"date":"2025-01-10 \u661f\u671f\u4e94","time":"01\/10","price":"3.21%","gain":"2.6244"},{"date":"2025-01-13 \u661f\u671f\u4e00","time":"01\/13","price":"2.93%","gain":"2.6173"},{"date":"2025-01-14 \u661f\u671f\u4e8c","time":"01\/14","price":"3.65%","gain":"2.6358"},{"date":"2025-01-15 \u661f\u671f\u4e09","time":"01\/15","price":"3.41%","gain":"2.6297"},{"date":"2025-01-16 \u661f\u671f\u56db","time":"01\/16","price":"3.49%","gain":"2.6316"},{"date":"2025-01-17 \u661f\u671f\u4e94","time":"01\/17","price":"3.78%","gain":"2.6390"},{"date":"2025-01-20 \u661f\u671f\u4e00","time":"01\/20","price":"3.74%","gain":"2.6180"},{"date":"2025-01-21 \u661f\u671f\u4e8c","time":"01\/21","price":"3.74%","gain":"2.6181"},{"date":"2025-01-22 \u661f\u671f\u4e09","time":"01\/22","price":"3.56%","gain":"2.6134"},{"date":"2025-01-23 \u661f\u671f\u56db","time":"01\/23","price":"3.46%","gain":"2.6109"},{"date":"2025-01-24 \u661f\u671f\u4e94","time":"01\/24","price":"3.72%","gain":"2.6174"},{"date":"2025-01-27 \u661f\u671f\u4e00","time":"01\/27","price":"3.85%","gain":"2.6207"},{"date":"2025-02-05 \u661f\u671f\u4e09","time":"02\/05","price":"3.45%","gain":"2.6107"},{"date":"2025-02-06 \u661f\u671f\u56db","time":"02\/06","price":"3.66%","gain":"2.6160"},{"date":"2025-02-07 \u661f\u671f\u4e94","time":"02\/07","price":"4.12%","gain":"2.6275"},{"date":"2025-02-10 \u661f\u671f\u4e00","time":"02\/10","price":"4.10%","gain":"2.6270"},{"date":"2025-02-11 \u661f\u671f\u4e8c","time":"02\/11","price":"4.00%","gain":"2.6245"},{"date":"2025-02-12 \u661f\u671f\u4e09","time":"02\/12","price":"4.07%","gain":"2.6264"},{"date":"2025-02-13 \u661f\u671f\u56db","time":"02\/13","price":"3.93%","gain":"2.6229"},{"date":"2025-02-14 \u661f\u671f\u4e94","time":"02\/14","price":"4.03%","gain":"2.6253"},{"date":"2025-02-17 \u661f\u671f\u4e00","time":"02\/17","price":"3.81%","gain":"2.6197"},{"date":"2025-02-18 \u661f\u671f\u4e8c","time":"02\/18","price":"3.51%","gain":"2.6123"},{"date":"2025-02-19 \u661f\u671f\u4e09","time":"02\/19","price":"3.80%","gain":"2.6196"},{"date":"2025-02-20 \u661f\u671f\u56db","time":"02\/20","price":"3.74%","gain":"2.6181"},{"date":"2025-02-21 \u661f\u671f\u4e94","time":"02\/21","price":"3.77%","gain":"2.6188"},{"date":"2025-02-24 \u661f\u671f\u4e00","time":"02\/24","price":"3.71%","gain":"2.6173"},{"date":"2025-02-25 \u661f\u671f\u4e8c","time":"02\/25","price":"3.28%","gain":"2.6064"},{"date":"2025-02-26 \u661f\u671f\u4e09","time":"02\/26","price":"3.61%","gain":"2.6148"},{"date":"2025-02-27 \u661f\u671f\u56db","time":"02\/27","price":"3.80%","gain":"2.6194"},{"date":"2025-02-28 \u661f\u671f\u4e94","time":"02\/28","price":"3.40%","gain":"2.6093"},{"date":"2025-03-03 \u661f\u671f\u4e00","time":"03\/03","price":"3.43%","gain":"2.6103"},{"date":"2025-03-04 \u661f\u671f\u4e8c","time":"03\/04","price":"3.47%","gain":"2.6112"},{"date":"2025-03-05 \u661f\u671f\u4e09","time":"03\/05","price":"3.47%","gain":"2.6113"},{"date":"2025-03-06 \u661f\u671f\u56db","time":"03\/06","price":"3.69%","gain":"2.6167"},{"date":"2025-03-07 \u661f\u671f\u4e94","time":"03\/07","price":"3.66%","gain":"2.6160"},{"date":"2025-03-10 \u661f\u671f\u4e00","time":"03\/10","price":"3.69%","gain":"2.6167"},{"date":"2025-03-11 \u661f\u671f\u4e8c","time":"03\/11","price":"3.77%","gain":"2.6187"},{"date":"2025-03-12 \u661f\u671f\u4e09","time":"03\/12","price":"3.70%","gain":"2.6170"},{"date":"2025-03-13 \u661f\u671f\u56db","time":"03\/13","price":"3.78%","gain":"2.6191"},{"date":"2025-03-14 \u661f\u671f\u4e94","time":"03\/14","price":"4.49%","gain":"2.6370"},{"date":"2025-03-17 \u661f\u671f\u4e00","time":"03\/17","price":"4.43%","gain":"2.6354"},{"date":"2025-03-18 \u661f\u671f\u4e8c","time":"03\/18","price":"4.49%","gain":"2.6370"},{"date":"2025-03-19 \u661f\u671f\u4e09","time":"03\/19","price":"4.61%","gain":"2.6399"},{"date":"2025-03-20 \u661f\u671f\u56db","time":"03\/20","price":"4.44%","gain":"2.6357"},{"date":"2025-03-21 \u661f\u671f\u4e94","time":"03\/21","price":"4.27%","gain":"2.6314"},{"date":"2025-03-24 \u661f\u671f\u4e00","time":"03\/24","price":"4.50%","gain":"2.6371"},{"date":"2025-03-25 \u661f\u671f\u4e8c","time":"03\/25","price":"3.29%","gain":"2.6388"},{"date":"2025-03-26 \u661f\u671f\u4e09","time":"03\/26","price":"3.14%","gain":"2.6349"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2025-03-26","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}