南方盛元红利混合(202009)基金实时行情_九方智投

1.3468  -0.0142 (-1.0434%)

2022-01-21 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • -0.3876%
  • -0.6723%
  • -0.9570%
  • -1.2417%
  • -1.5265%
  • 1.3596
  • 1.3557
  • 1.3518
  • 1.3480
  • 1.3441
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    1.361

  • 累计净值

    2.225

  • 近3月收益

    2.5975%

  • 近3月排名

    1665/5570

九方智投 - fund.9fzt.com

{"title":"\u5357\u65b9\u76db\u5143\u7ea2\u5229\u6df7\u5408(202009)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202009?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202009?from=360search","stocknum":"\u5357\u65b9\u76db\u5143\u7ea2\u5229\u6df7\u5408","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"1.3468","changeAmount":"-0.0142","priceChangeRatio":"-1.0434%","currenttime":"2022-01-21 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"1.3468","unitnet":"1.361","cumulativenet":"2.225","threemonthsyield":"2.5975%","threemonthsrank":"1665\/5570","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.3596","1.3557","1.3518","1.3480","1.3441"]},"cyrate":{"o":["-0.3876%","-0.6723%","-0.9570%","-1.2417%","-1.5265%"]},"p":[{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:29","rise":"-0.10%","price":"1.3596"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:30","rise":"-0.10%","price":"1.3596"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:31","rise":"-0.14%","price":"1.3591"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:32","rise":"-0.43%","price":"1.3551"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:33","rise":"-0.61%","price":"1.3527"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:34","rise":"-0.60%","price":"1.3528"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:35","rise":"-0.71%","price":"1.3513"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:36","rise":"-0.77%","price":"1.3505"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:37","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:38","rise":"-0.63%","price":"1.3524"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:39","rise":"-0.55%","price":"1.3535"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:40","rise":"-0.61%","price":"1.3527"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:41","rise":"-0.57%","price":"1.3532"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:42","rise":"-0.32%","price":"1.3566"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:43","rise":"-0.20%","price":"1.3583"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:44","rise":"-0.15%","price":"1.3590"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:45","rise":"-0.20%","price":"1.3583"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:46","rise":"-0.30%","price":"1.3569"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:47","rise":"-0.36%","price":"1.3561"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:48","rise":"-0.46%","price":"1.3547"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:49","rise":"-0.37%","price":"1.3560"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:50","rise":"-0.39%","price":"1.3557"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:51","rise":"-0.46%","price":"1.3547"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:52","rise":"-0.42%","price":"1.3553"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:53","rise":"-0.54%","price":"1.3537"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:54","rise":"-0.53%","price":"1.3538"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:55","rise":"-0.49%","price":"1.3543"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:56","rise":"-0.48%","price":"1.3545"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:57","rise":"-0.46%","price":"1.3547"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:58","rise":"-0.43%","price":"1.3551"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"09:59","rise":"-0.46%","price":"1.3547"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:00","rise":"-0.54%","price":"1.3537"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:01","rise":"-0.57%","price":"1.3532"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:02","rise":"-0.59%","price":"1.3530"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:03","rise":"-0.53%","price":"1.3538"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:04","rise":"-0.45%","price":"1.3549"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:05","rise":"-0.35%","price":"1.3562"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:06","rise":"-0.32%","price":"1.3566"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:07","rise":"-0.31%","price":"1.3568"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:08","rise":"-0.34%","price":"1.3564"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:09","rise":"-0.42%","price":"1.3553"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:10","rise":"-0.32%","price":"1.3566"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:11","rise":"-0.31%","price":"1.3568"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:12","rise":"-0.37%","price":"1.3560"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:13","rise":"-0.40%","price":"1.3556"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:14","rise":"-0.41%","price":"1.3554"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:15","rise":"-0.51%","price":"1.3541"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:16","rise":"-0.55%","price":"1.3535"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:17","rise":"-0.58%","price":"1.3531"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:18","rise":"-0.58%","price":"1.3531"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:19","rise":"-0.57%","price":"1.3532"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:20","rise":"-0.61%","price":"1.3527"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:21","rise":"-0.61%","price":"1.3527"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:22","rise":"-0.64%","price":"1.3523"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:23","rise":"-0.65%","price":"1.3522"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:24","rise":"-0.57%","price":"1.3532"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:25","rise":"-0.44%","price":"1.3550"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:26","rise":"-0.37%","price":"1.3560"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:27","rise":"-0.31%","price":"1.3568"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:28","rise":"-0.34%","price":"1.3564"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:29","rise":"-0.39%","price":"1.3557"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:30","rise":"-0.38%","price":"1.3558"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:31","rise":"-0.42%","price":"1.3553"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:32","rise":"-0.50%","price":"1.3542"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:33","rise":"-0.56%","price":"1.3534"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:34","rise":"-0.52%","price":"1.3539"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:35","rise":"-0.41%","price":"1.3554"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:36","rise":"-0.48%","price":"1.3545"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:37","rise":"-0.52%","price":"1.3539"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:38","rise":"-0.58%","price":"1.3531"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:39","rise":"-0.51%","price":"1.3541"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:40","rise":"-0.49%","price":"1.3543"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:41","rise":"-0.50%","price":"1.3542"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:42","rise":"-0.55%","price":"1.3535"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:43","rise":"-0.46%","price":"1.3547"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:44","rise":"-0.47%","price":"1.3546"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:45","rise":"-0.54%","price":"1.3537"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:46","rise":"-0.66%","price":"1.3520"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:47","rise":"-0.56%","price":"1.3534"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:48","rise":"-0.60%","price":"1.3528"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:49","rise":"-0.66%","price":"1.3520"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:50","rise":"-0.67%","price":"1.3519"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:51","rise":"-0.68%","price":"1.3517"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:52","rise":"-0.70%","price":"1.3515"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:53","rise":"-0.69%","price":"1.3516"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:54","rise":"-0.73%","price":"1.3511"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:55","rise":"-0.61%","price":"1.3527"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:56","rise":"-0.66%","price":"1.3520"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:57","rise":"-0.60%","price":"1.3528"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:58","rise":"-0.64%","price":"1.3523"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"10:59","rise":"-0.60%","price":"1.3528"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:00","rise":"-0.62%","price":"1.3526"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:01","rise":"-0.70%","price":"1.3515"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:02","rise":"-0.68%","price":"1.3517"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:03","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:04","rise":"-0.66%","price":"1.3520"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:05","rise":"-0.63%","price":"1.3524"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:06","rise":"-0.72%","price":"1.3512"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:07","rise":"-0.74%","price":"1.3509"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:08","rise":"-0.76%","price":"1.3507"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:09","rise":"-0.83%","price":"1.3497"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:10","rise":"-0.78%","price":"1.3504"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:11","rise":"-0.82%","price":"1.3498"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:12","rise":"-0.90%","price":"1.3488"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:13","rise":"-0.94%","price":"1.3482"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:14","rise":"-0.90%","price":"1.3488"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:15","rise":"-0.92%","price":"1.3485"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:16","rise":"-0.86%","price":"1.3493"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:17","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:18","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:19","rise":"-0.84%","price":"1.3496"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:20","rise":"-0.84%","price":"1.3496"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:21","rise":"-0.84%","price":"1.3496"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:22","rise":"-0.85%","price":"1.3494"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:23","rise":"-0.81%","price":"1.3500"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:24","rise":"-0.77%","price":"1.3505"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:25","rise":"-0.73%","price":"1.3511"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:26","rise":"-0.66%","price":"1.3520"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:27","rise":"-0.68%","price":"1.3517"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:28","rise":"-0.71%","price":"1.3513"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:29","rise":"-0.68%","price":"1.3517"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"11:30","rise":"-0.71%","price":"1.3513"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:01","rise":"-0.73%","price":"1.3511"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:02","rise":"-0.87%","price":"1.3492"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:03","rise":"-0.92%","price":"1.3485"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:04","rise":"-0.95%","price":"1.3481"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:05","rise":"-0.99%","price":"1.3475"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:06","rise":"-0.92%","price":"1.3485"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:07","rise":"-0.92%","price":"1.3485"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:08","rise":"-0.98%","price":"1.3477"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:09","rise":"-1.02%","price":"1.3471"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:10","rise":"-0.89%","price":"1.3489"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:11","rise":"-0.94%","price":"1.3482"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:12","rise":"-0.99%","price":"1.3475"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:13","rise":"-1.01%","price":"1.3473"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:14","rise":"-1.00%","price":"1.3474"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:15","rise":"-1.04%","price":"1.3468"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:16","rise":"-1.04%","price":"1.3468"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:17","rise":"-1.06%","price":"1.3466"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:18","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:19","rise":"-1.21%","price":"1.3445"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:20","rise":"-1.19%","price":"1.3448"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:21","rise":"-1.15%","price":"1.3453"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:22","rise":"-1.20%","price":"1.3447"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:23","rise":"-1.12%","price":"1.3458"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:24","rise":"-1.17%","price":"1.3451"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:25","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:26","rise":"-1.20%","price":"1.3447"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:27","rise":"-1.23%","price":"1.3443"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:28","rise":"-1.24%","price":"1.3441"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:29","rise":"-1.21%","price":"1.3445"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:30","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:31","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:32","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:33","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:34","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:35","rise":"-1.04%","price":"1.3468"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:36","rise":"-1.03%","price":"1.3470"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:37","rise":"-0.98%","price":"1.3477"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:38","rise":"-0.84%","price":"1.3496"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:39","rise":"-0.85%","price":"1.3494"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:40","rise":"-0.94%","price":"1.3482"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:41","rise":"-0.95%","price":"1.3481"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:42","rise":"-0.91%","price":"1.3486"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:43","rise":"-0.78%","price":"1.3504"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:44","rise":"-0.78%","price":"1.3504"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:45","rise":"-0.83%","price":"1.3497"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:46","rise":"-0.74%","price":"1.3509"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:47","rise":"-0.72%","price":"1.3512"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:48","rise":"-0.71%","price":"1.3513"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:49","rise":"-0.70%","price":"1.3515"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:50","rise":"-0.65%","price":"1.3522"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:51","rise":"-0.74%","price":"1.3509"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:52","rise":"-0.71%","price":"1.3513"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:53","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:54","rise":"-0.75%","price":"1.3508"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:55","rise":"-0.82%","price":"1.3498"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:56","rise":"-0.82%","price":"1.3498"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:57","rise":"-0.84%","price":"1.3496"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:58","rise":"-0.87%","price":"1.3492"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"13:59","rise":"-0.85%","price":"1.3494"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:00","rise":"-0.93%","price":"1.3483"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:01","rise":"-0.98%","price":"1.3477"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:02","rise":"-0.90%","price":"1.3488"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:03","rise":"-0.97%","price":"1.3478"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:04","rise":"-0.99%","price":"1.3475"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:05","rise":"-0.99%","price":"1.3475"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:06","rise":"-0.99%","price":"1.3475"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:07","rise":"-1.02%","price":"1.3471"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:08","rise":"-0.97%","price":"1.3478"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:09","rise":"-0.95%","price":"1.3481"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:10","rise":"-0.94%","price":"1.3482"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:11","rise":"-0.97%","price":"1.3478"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:12","rise":"-1.00%","price":"1.3474"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:13","rise":"-0.97%","price":"1.3478"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:14","rise":"-0.96%","price":"1.3479"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:15","rise":"-1.04%","price":"1.3468"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:16","rise":"-1.03%","price":"1.3470"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:17","rise":"-1.04%","price":"1.3468"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:18","rise":"-1.00%","price":"1.3474"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:19","rise":"-1.07%","price":"1.3464"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:20","rise":"-1.07%","price":"1.3464"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:21","rise":"-1.09%","price":"1.3462"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:22","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:23","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:24","rise":"-1.06%","price":"1.3466"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:25","rise":"-1.03%","price":"1.3470"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:26","rise":"-1.02%","price":"1.3471"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:27","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:28","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:29","rise":"-1.05%","price":"1.3467"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:30","rise":"-1.13%","price":"1.3456"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:31","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:32","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:33","rise":"-1.07%","price":"1.3464"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:34","rise":"-1.09%","price":"1.3462"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:35","rise":"-1.05%","price":"1.3467"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:36","rise":"-1.01%","price":"1.3473"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:37","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:38","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:39","rise":"-1.13%","price":"1.3456"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:40","rise":"-1.13%","price":"1.3456"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:41","rise":"-1.09%","price":"1.3462"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:42","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:43","rise":"-1.13%","price":"1.3456"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:44","rise":"-1.14%","price":"1.3455"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:45","rise":"-1.18%","price":"1.3449"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:46","rise":"-1.16%","price":"1.3452"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:47","rise":"-1.09%","price":"1.3462"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:48","rise":"-1.08%","price":"1.3463"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:49","rise":"-1.14%","price":"1.3455"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:50","rise":"-1.17%","price":"1.3451"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:51","rise":"-1.17%","price":"1.3451"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:52","rise":"-1.14%","price":"1.3455"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:53","rise":"-1.12%","price":"1.3458"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:54","rise":"-1.11%","price":"1.3459"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:55","rise":"-1.10%","price":"1.3460"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:56","rise":"-1.10%","price":"1.3460"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:57","rise":"-1.10%","price":"1.3460"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:58","rise":"-1.03%","price":"1.3470"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"14:59","rise":"-1.07%","price":"1.3464"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","time":"15:00","rise":"-1.04%","price":"1.3468"}]},"ljsytendency":{"points":"124","cx":{"o":["07\/21","01\/20"]},"cy":{"o":["7.6426%","4.1533%","0.6641%","-2.8252%","-6.3144%"]},"p":[{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"+0.69%","gain":"1.467"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"+0.41%","gain":"1.463"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"-0.48%","gain":"1.45"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"-3.09%","gain":"1.412"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"-6.31%","gain":"1.365"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"-5.83%","gain":"1.372"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"-4.74%","gain":"1.388"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"-5.22%","gain":"1.381"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"-2.33%","gain":"1.423"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"-2.20%","gain":"1.425"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"-1.72%","gain":"1.432"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"-1.72%","gain":"1.432"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"-1.85%","gain":"1.43"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"-0.21%","gain":"1.454"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"+1.44%","gain":"1.478"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"+1.10%","gain":"1.473"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"+0.21%","gain":"1.46"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"+0.48%","gain":"1.464"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"+0.07%","gain":"1.458"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"-1.99%","gain":"1.428"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"-1.24%","gain":"1.439"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"-2.06%","gain":"1.427"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"-3.50%","gain":"1.406"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"-2.06%","gain":"1.427"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"-0.34%","gain":"1.452"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"+0.14%","gain":"1.459"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"-1.65%","gain":"1.433"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"-1.10%","gain":"1.441"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-0.76%","gain":"1.446"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-0.41%","gain":"1.451"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"+0.82%","gain":"1.469"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"+1.99%","gain":"1.486"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"+1.17%","gain":"1.474"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"+2.54%","gain":"1.494"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"+3.98%","gain":"1.515"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"+3.98%","gain":"1.515"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"+3.91%","gain":"1.514"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"+4.05%","gain":"1.516"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"+3.98%","gain":"1.515"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"+2.26%","gain":"1.49"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"+1.58%","gain":"1.48"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"+0.14%","gain":"1.459"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"+0.82%","gain":"1.469"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"+0.14%","gain":"1.459"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"+0.76%","gain":"1.468"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"+0.14%","gain":"1.459"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"+0.14%","gain":"1.459"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"+0.69%","gain":"1.467"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"+0.07%","gain":"1.458"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"+0.69%","gain":"1.467"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"+2.20%","gain":"1.489"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"+2.61%","gain":"1.495"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"+1.72%","gain":"1.482"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"+2.88%","gain":"1.499"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"+1.92%","gain":"1.485"},{"date":"2021-10-15 \u661f\u671f\u4e94","time":"10\/15","price":"+2.20%","gain":"1.489"},{"date":"2021-10-18 \u661f\u671f\u4e00","time":"10\/18","price":"+1.92%","gain":"1.485"},{"date":"2021-10-19 \u661f\u671f\u4e8c","time":"10\/19","price":"+2.68%","gain":"1.496"},{"date":"2021-10-20 \u661f\u671f\u4e09","time":"10\/20","price":"+2.33%","gain":"1.491"},{"date":"2021-10-21 \u661f\u671f\u56db","time":"10\/21","price":"+3.43%","gain":"1.507"},{"date":"2021-10-22 \u661f\u671f\u4e94","time":"10\/22","price":"+3.98%","gain":"1.505"},{"date":"2021-10-25 \u661f\u671f\u4e00","time":"10\/25","price":"+4.46%","gain":"1.512"},{"date":"2021-10-26 \u661f\u671f\u4e8c","time":"10\/26","price":"+4.40%","gain":"1.511"},{"date":"2021-10-27 \u661f\u671f\u4e09","time":"10\/27","price":"+3.64%","gain":"1.5"},{"date":"2021-10-28 \u661f\u671f\u56db","time":"10\/28","price":"+3.57%","gain":"1.499"},{"date":"2021-10-29 \u661f\u671f\u4e94","time":"10\/29","price":"+4.26%","gain":"1.509"},{"date":"2021-11-01 \u661f\u671f\u4e00","time":"11\/01","price":"+4.33%","gain":"1.51"},{"date":"2021-11-02 \u661f\u671f\u4e8c","time":"11\/02","price":"+2.81%","gain":"1.488"},{"date":"2021-11-03 \u661f\u671f\u4e09","time":"11\/03","price":"+3.08%","gain":"1.492"},{"date":"2021-11-04 \u661f\u671f\u56db","time":"11\/04","price":"+4.33%","gain":"1.51"},{"date":"2021-11-05 \u661f\u671f\u4e94","time":"11\/05","price":"+3.70%","gain":"1.501"},{"date":"2021-11-08 \u661f\u671f\u4e00","time":"11\/08","price":"+3.08%","gain":"1.492"},{"date":"2021-11-09 \u661f\u671f\u4e8c","time":"11\/09","price":"+3.36%","gain":"1.496"},{"date":"2021-11-10 \u661f\u671f\u4e09","time":"11\/10","price":"+2.18%","gain":"1.479"},{"date":"2021-11-11 \u661f\u671f\u56db","time":"11\/11","price":"+3.91%","gain":"1.504"},{"date":"2021-11-12 \u661f\u671f\u4e94","time":"11\/12","price":"+3.91%","gain":"1.504"},{"date":"2021-11-15 \u661f\u671f\u4e00","time":"11\/15","price":"+3.98%","gain":"1.505"},{"date":"2021-11-16 \u661f\u671f\u4e8c","time":"11\/16","price":"+3.29%","gain":"1.495"},{"date":"2021-11-17 \u661f\u671f\u4e09","time":"11\/17","price":"+3.08%","gain":"1.492"},{"date":"2021-11-18 \u661f\u671f\u56db","time":"11\/18","price":"+2.18%","gain":"1.479"},{"date":"2021-11-19 \u661f\u671f\u4e94","time":"11\/19","price":"+3.91%","gain":"1.504"},{"date":"2021-11-22 \u661f\u671f\u4e00","time":"11\/22","price":"+3.57%","gain":"1.499"},{"date":"2021-11-23 \u661f\u671f\u4e8c","time":"11\/23","price":"+3.57%","gain":"1.499"},{"date":"2021-11-24 \u661f\u671f\u4e09","time":"11\/24","price":"+3.43%","gain":"1.497"},{"date":"2021-11-25 \u661f\u671f\u56db","time":"11\/25","price":"+3.43%","gain":"1.497"},{"date":"2021-11-26 \u661f\u671f\u4e94","time":"11\/26","price":"+2.74%","gain":"1.487"},{"date":"2021-11-29 \u661f\u671f\u4e00","time":"11\/29","price":"+2.67%","gain":"1.486"},{"date":"2021-11-30 \u661f\u671f\u4e8c","time":"11\/30","price":"+2.25%","gain":"1.48"},{"date":"2021-12-01 \u661f\u671f\u4e09","time":"12\/01","price":"+2.53%","gain":"1.484"},{"date":"2021-12-02 \u661f\u671f\u56db","time":"12\/02","price":"+2.39%","gain":"1.482"},{"date":"2021-12-03 \u661f\u671f\u4e94","time":"12\/03","price":"+3.57%","gain":"1.499"},{"date":"2021-12-06 \u661f\u671f\u4e00","time":"12\/06","price":"+3.84%","gain":"1.503"},{"date":"2021-12-07 \u661f\u671f\u4e8c","time":"12\/07","price":"+4.67%","gain":"1.515"},{"date":"2021-12-08 \u661f\u671f\u4e09","time":"12\/08","price":"+6.05%","gain":"1.535"},{"date":"2021-12-09 \u661f\u671f\u56db","time":"12\/09","price":"+7.50%","gain":"1.556"},{"date":"2021-12-10 \u661f\u671f\u4e94","time":"12\/10","price":"+7.50%","gain":"1.556"},{"date":"2021-12-13 \u661f\u671f\u4e00","time":"12\/13","price":"+7.64%","gain":"1.558"},{"date":"2021-12-14 \u661f\u671f\u4e8c","time":"12\/14","price":"+6.40%","gain":"1.54"},{"date":"2021-12-15 \u661f\u671f\u4e09","time":"12\/15","price":"+5.64%","gain":"1.529"},{"date":"2021-12-16 \u661f\u671f\u56db","time":"12\/16","price":"+6.54%","gain":"1.542"},{"date":"2021-12-17 \u661f\u671f\u4e94","time":"12\/17","price":"+5.36%","gain":"1.525"},{"date":"2021-12-20 \u661f\u671f\u4e00","time":"12\/20","price":"+4.60%","gain":"1.514"},{"date":"2021-12-21 \u661f\u671f\u4e8c","time":"12\/21","price":"+5.43%","gain":"1.526"},{"date":"2021-12-22 \u661f\u671f\u4e09","time":"12\/22","price":"+5.57%","gain":"1.528"},{"date":"2021-12-23 \u661f\u671f\u56db","time":"12\/23","price":"+6.05%","gain":"1.535"},{"date":"2021-12-24 \u661f\u671f\u4e94","time":"12\/24","price":"+6.19%","gain":"1.537"},{"date":"2021-12-27 \u661f\u671f\u4e00","time":"12\/27","price":"+6.19%","gain":"1.537"},{"date":"2021-12-28 \u661f\u671f\u4e8c","time":"12\/28","price":"+6.74%","gain":"1.545"},{"date":"2021-12-29 \u661f\u671f\u4e09","time":"12\/29","price":"+5.36%","gain":"1.525"},{"date":"2021-12-30 \u661f\u671f\u56db","time":"12\/30","price":"+5.98%","gain":"1.534"},{"date":"2021-12-31 \u661f\u671f\u4e94","time":"12\/31","price":"+7.02%","gain":"1.549"},{"date":"2022-01-04 \u661f\u671f\u4e8c","time":"01\/04","price":"+5.92%","gain":"1.533"},{"date":"2022-01-05 \u661f\u671f\u4e09","time":"01\/05","price":"+6.05%","gain":"1.535"},{"date":"2022-01-06 \u661f\u671f\u56db","time":"01\/06","price":"+5.09%","gain":"1.521"},{"date":"2022-01-07 \u661f\u671f\u4e94","time":"01\/07","price":"+5.16%","gain":"1.522"},{"date":"2022-01-10 \u661f\u671f\u4e00","time":"01\/10","price":"+5.57%","gain":"1.528"},{"date":"2022-01-11 \u661f\u671f\u4e8c","time":"01\/11","price":"+4.46%","gain":"1.512"},{"date":"2022-01-12 \u661f\u671f\u4e09","time":"01\/12","price":"+5.09%","gain":"1.521"},{"date":"2022-01-13 \u661f\u671f\u56db","time":"01\/13","price":"+3.15%","gain":"1.493"},{"date":"2022-01-14 \u661f\u671f\u4e94","time":"01\/14","price":"+2.18%","gain":"1.479"},{"date":"2022-01-17 \u661f\u671f\u4e00","time":"01\/17","price":"+2.67%","gain":"1.486"},{"date":"2022-01-18 \u661f\u671f\u4e8c","time":"01\/18","price":"+3.91%","gain":"1.347"},{"date":"2022-01-19 \u661f\u671f\u4e09","time":"01\/19","price":"+3.60%","gain":"1.343"},{"date":"2022-01-20 \u661f\u671f\u56db","time":"01\/20","price":"+4.99%","gain":"1.361"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~