360搜索

{"title":"\u5357\u65b9\u7a33\u5065\u6210\u957f\u8d30\u53f7\u6df7\u5408(202002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/202002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/202002?from=360search","stockNum":"202002","Currency":"RMB","unitNV":"0.3583","lastAccumulatedUnitNV":"2.8891","rrInThreeMonth":"11.8639%","rrInSixMonth":"2.2837%","rrInSingleYear":"-8.1047%","priceChangeRatio":"1.04%","netgztendency":{"points":"124","cx":{"o":["11\/06","05\/06"]},"cy":{"o":["0.3583","0.3465","0.3347","0.3229","0.3111"]},"p":[{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.8721","rise":"0.00%","price":"0.3503"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.8687","rise":"-0.46%","price":"0.3487"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.8672","rise":"-0.20%","price":"0.3480"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.8679","rise":"0.09%","price":"0.3483"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.8655","rise":"-0.32%","price":"0.3472"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.8636","rise":"-0.26%","price":"0.3463"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.8638","rise":"0.03%","price":"0.3464"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.8689","rise":"0.69%","price":"0.3488"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.8647","rise":"-0.57%","price":"0.3468"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.8653","rise":"0.09%","price":"0.3471"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.8660","rise":"0.09%","price":"0.3474"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.8649","rise":"-0.14%","price":"0.3469"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.8585","rise":"-0.86%","price":"0.3439"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.8638","rise":"0.73%","price":"0.3464"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.8596","rise":"-0.58%","price":"0.3444"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.8589","rise":"-0.09%","price":"0.3441"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.8611","rise":"0.29%","price":"0.3451"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.8585","rise":"-0.35%","price":"0.3439"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.8579","rise":"-0.09%","price":"0.3436"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.8564","rise":"-0.20%","price":"0.3429"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.8521","rise":"-0.58%","price":"0.3409"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.8419","rise":"-1.41%","price":"0.3361"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.8415","rise":"-0.06%","price":"0.3359"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.8404","rise":"-0.15%","price":"0.3354"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.8419","rise":"0.21%","price":"0.3361"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.8509","rise":"1.25%","price":"0.3403"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.8515","rise":"0.09%","price":"0.3406"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.8438","rise":"-1.06%","price":"0.3370"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.8402","rise":"-0.50%","price":"0.3353"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.8381","rise":"-0.30%","price":"0.3343"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.8364","rise":"-0.24%","price":"0.3335"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.8377","rise":"0.18%","price":"0.3341"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.8326","rise":"-0.72%","price":"0.3317"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.8360","rise":"0.48%","price":"0.3333"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.8330","rise":"-0.42%","price":"0.3319"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.8373","rise":"0.60%","price":"0.3339"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.8315","rise":"-0.81%","price":"0.3312"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.8343","rise":"0.39%","price":"0.3325"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.8402","rise":"0.84%","price":"0.3353"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.8449","rise":"0.66%","price":"0.3375"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.8449","rise":"0.00%","price":"0.3375"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.8426","rise":"-0.33%","price":"0.3364"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.8392","rise":"-0.48%","price":"0.3348"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.8368","rise":"-0.33%","price":"0.3337"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.8302","rise":"-0.93%","price":"0.3306"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.8209","rise":"-1.33%","price":"0.3262"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.8226","rise":"0.25%","price":"0.3270"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.8188","rise":"-0.55%","price":"0.3252"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.8220","rise":"0.46%","price":"0.3267"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.8211","rise":"-0.12%","price":"0.3263"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.8200","rise":"-0.15%","price":"0.3258"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.8209","rise":"0.12%","price":"0.3262"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.8081","rise":"-1.84%","price":"0.3202"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.8107","rise":"0.37%","price":"0.3214"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.8071","rise":"-0.53%","price":"0.3197"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.7907","rise":"-2.41%","price":"0.3120"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.7962","rise":"0.83%","price":"0.3146"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.8026","rise":"0.95%","price":"0.3176"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.8128","rise":"1.51%","price":"0.3224"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.8105","rise":"-0.34%","price":"0.3213"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.8062","rise":"-0.62%","price":"0.3193"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.7967","rise":"-1.41%","price":"0.3148"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.7928","rise":"-0.57%","price":"0.3130"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.7933","rise":"0.06%","price":"0.3132"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.7888","rise":"-0.67%","price":"0.3111"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.7909","rise":"0.32%","price":"0.3121"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.8084","rise":"2.63%","price":"0.3203"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.8217","rise":"1.97%","price":"0.3266"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.8239","rise":"0.31%","price":"0.3276"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.8317","rise":"1.13%","price":"0.3313"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.8360","rise":"0.60%","price":"0.3333"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.8368","rise":"0.12%","price":"0.3337"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.8428","rise":"0.84%","price":"0.3365"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.8413","rise":"-0.21%","price":"0.3358"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.8387","rise":"-0.36%","price":"0.3346"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.8432","rise":"0.63%","price":"0.3367"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.8324","rise":"-1.51%","price":"0.3316"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.8430","rise":"1.51%","price":"0.3366"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.8460","rise":"0.42%","price":"0.3380"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.8509","rise":"0.68%","price":"0.3403"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.8515","rise":"0.09%","price":"0.3406"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.8530","rise":"0.21%","price":"0.3413"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.8521","rise":"-0.12%","price":"0.3409"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.8572","rise":"0.70%","price":"0.3433"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.8594","rise":"0.29%","price":"0.3443"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.8521","rise":"-0.99%","price":"0.3409"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.8502","rise":"-0.26%","price":"0.3400"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.8500","rise":"-0.03%","price":"0.3399"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.8511","rise":"0.15%","price":"0.3404"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.8523","rise":"0.18%","price":"0.3410"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.8470","rise":"-0.73%","price":"0.3385"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.8496","rise":"0.35%","price":"0.3397"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.8485","rise":"-0.15%","price":"0.3392"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.8506","rise":"0.29%","price":"0.3402"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.8475","rise":"-0.44%","price":"0.3387"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.8485","rise":"0.15%","price":"0.3392"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.8424","rise":"-0.85%","price":"0.3363"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.8485","rise":"0.86%","price":"0.3392"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.8581","rise":"1.33%","price":"0.3437"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.8579","rise":"-0.03%","price":"0.3436"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.8651","rise":"0.99%","price":"0.3470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.8636","rise":"-0.20%","price":"0.3463"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.8643","rise":"0.09%","price":"0.3466"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.8600","rise":"-0.58%","price":"0.3446"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.8562","rise":"-0.52%","price":"0.3428"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.8534","rise":"-0.38%","price":"0.3415"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.8609","rise":"1.02%","price":"0.3450"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.8623","rise":"0.20%","price":"0.3457"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.8745","rise":"1.65%","price":"0.3514"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.8674","rise":"-0.94%","price":"0.3481"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.8798","rise":"1.67%","price":"0.3539"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.8808","rise":"0.14%","price":"0.3544"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.8827","rise":"0.25%","price":"0.3553"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.8770","rise":"-0.76%","price":"0.3526"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.8657","rise":"-1.50%","price":"0.3473"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.8723","rise":"0.89%","price":"0.3504"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.8687","rise":"-0.49%","price":"0.3487"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.8738","rise":"0.69%","price":"0.3511"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.8755","rise":"0.23%","price":"0.3519"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.8813","rise":"0.77%","price":"0.3546"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.8891","rise":"0.00%","price":"0.3583"}]},"ljsytendency":{"points":"124","cx":{"o":["11\/06","05\/06"]},"cy":{"o":["2.28%","-1.08%","-4.45%","-7.82%","-11.19%"]},"p":[{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.00%","gain":"0.3503"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-0.46%","gain":"0.3487"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.66%","gain":"0.3480"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.57%","gain":"0.3483"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-0.89%","gain":"0.3472"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.14%","gain":"0.3463"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.11%","gain":"0.3464"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.43%","gain":"0.3488"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.00%","gain":"0.3468"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-0.91%","gain":"0.3471"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.83%","gain":"0.3474"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.97%","gain":"0.3469"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.83%","gain":"0.3439"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.11%","gain":"0.3464"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-1.68%","gain":"0.3444"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.77%","gain":"0.3441"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.48%","gain":"0.3451"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.83%","gain":"0.3439"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.91%","gain":"0.3436"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.11%","gain":"0.3429"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.68%","gain":"0.3409"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.05%","gain":"0.3361"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.11%","gain":"0.3359"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.25%","gain":"0.3354"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.05%","gain":"0.3361"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.85%","gain":"0.3403"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.77%","gain":"0.3406"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.80%","gain":"0.3370"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.28%","gain":"0.3353"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.57%","gain":"0.3343"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.80%","gain":"0.3335"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.62%","gain":"0.3341"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.31%","gain":"0.3317"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-4.85%","gain":"0.3333"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.25%","gain":"0.3319"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.68%","gain":"0.3339"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.45%","gain":"0.3312"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.08%","gain":"0.3325"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.28%","gain":"0.3353"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.65%","gain":"0.3375"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.97%","gain":"0.3364"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.42%","gain":"0.3348"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.74%","gain":"0.3337"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.62%","gain":"0.3306"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.88%","gain":"0.3262"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.65%","gain":"0.3270"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.17%","gain":"0.3252"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.74%","gain":"0.3267"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.85%","gain":"0.3263"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.99%","gain":"0.3258"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.88%","gain":"0.3262"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.59%","gain":"0.3202"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.25%","gain":"0.3214"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.74%","gain":"0.3197"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.93%","gain":"0.3120"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.19%","gain":"0.3146"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.33%","gain":"0.3176"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.96%","gain":"0.3224"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.28%","gain":"0.3213"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.85%","gain":"0.3193"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.13%","gain":"0.3148"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-10.65%","gain":"0.3130"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-10.59%","gain":"0.3132"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-11.19%","gain":"0.3111"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-10.90%","gain":"0.3121"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-8.56%","gain":"0.3203"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.77%","gain":"0.3266"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.48%","gain":"0.3276"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-5.42%","gain":"0.3313"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.85%","gain":"0.3333"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-4.74%","gain":"0.3337"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.94%","gain":"0.3365"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-4.14%","gain":"0.3358"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-4.48%","gain":"0.3346"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.88%","gain":"0.3367"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-5.34%","gain":"0.3316"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.91%","gain":"0.3366"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-3.51%","gain":"0.3380"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-2.85%","gain":"0.3403"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-2.77%","gain":"0.3406"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.57%","gain":"0.3413"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.68%","gain":"0.3409"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.00%","gain":"0.3433"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.71%","gain":"0.3443"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.68%","gain":"0.3409"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.94%","gain":"0.3400"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.97%","gain":"0.3399"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.83%","gain":"0.3404"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-2.65%","gain":"0.3410"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-3.37%","gain":"0.3385"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-3.03%","gain":"0.3397"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-3.17%","gain":"0.3392"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.88%","gain":"0.3402"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-3.31%","gain":"0.3387"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.17%","gain":"0.3392"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.00%","gain":"0.3363"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.17%","gain":"0.3392"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.88%","gain":"0.3437"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.94%","gain":"0.3470"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-1.14%","gain":"0.3463"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-1.06%","gain":"0.3466"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-1.63%","gain":"0.3446"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-2.14%","gain":"0.3428"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.51%","gain":"0.3415"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.51%","gain":"0.3450"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-1.31%","gain":"0.3457"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"0.31%","gain":"0.3514"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-0.63%","gain":"0.3481"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"1.03%","gain":"0.3539"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"1.17%","gain":"0.3544"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"1.43%","gain":"0.3553"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"0.66%","gain":"0.3526"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-0.86%","gain":"0.3473"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"0.03%","gain":"0.3504"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-0.46%","gain":"0.3487"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.23%","gain":"0.3511"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"2.28%","gain":"0.3583"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-05-06","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}