360搜索

{"title":"\u4e2d\u6b27\u6210\u957fLOF[166006]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/166006?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/166006?from=360search","stockNum":"\u4e2d\u6b27\u6210\u957fLOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"1.531","changeAmount":"0.017","priceChangeRatio":"1.123%","currenttime":"2024-04-26 11:15:21","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1.514","close":"1.514","maxPrice":"1.532","minPrice":"1.512","volume":"16.88\u4e07","net":"1.5159","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.532","1.527","1.522","1.517","1.512"]},"cyrate":{"o":["1.19%","0.86%","0.53%","0.20%","-0.13%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"-","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"-","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"-","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"5.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"5.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"5.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"47.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.514","rise":"0.00%","volumn":"47.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.524","rise":"0.66%","volumn":"48.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.515","rise":"0.07%","volumn":"471.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.515","rise":"0.07%","volumn":"471.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.515","rise":"0.07%","volumn":"471.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.512","rise":"-0.13%","volumn":"472.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.521","rise":"0.46%","volumn":"498.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.522","rise":"0.53%","volumn":"642.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"854.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"1065.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"1065.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"1065.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"1065.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.523","rise":"0.59%","volumn":"1065.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.532","rise":"1.19%","volumn":"1109.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.531","rise":"1.12%","volumn":"1110.00","time":"11:16"}]},"netstendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.5633","1.4894","1.4154","1.3415","1.2676"]},"p":[{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.4123","rise":"0.00%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.4167","rise":"0.31%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.4370","rise":"1.43%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.4495","rise":"0.87%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.4463","rise":"-0.22%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.4395","rise":"-0.47%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.4287","rise":"-0.75%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.4377","rise":"0.63%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.4511","rise":"0.93%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.4440","rise":"-0.49%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.4362","rise":"-0.54%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.4393","rise":"0.22%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.4359","rise":"-0.24%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.4391","rise":"0.22%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.4381","rise":"-0.07%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.4520","rise":"0.97%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.4364","rise":"-1.07%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.4438","rise":"0.52%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.4486","rise":"0.33%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.4442","rise":"-0.30%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.4282","rise":"-1.11%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.4373","rise":"0.64%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.4238","rise":"-0.94%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.4216","rise":"-0.15%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.4268","rise":"0.37%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.4246","rise":"-0.15%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.4237","rise":"-0.06%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.4188","rise":"-0.34%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.4227","rise":"0.27%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.3959","rise":"-1.88%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.4036","rise":"0.55%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.3984","rise":"-0.37%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.3959","rise":"-0.18%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.4070","rise":"0.80%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.4056","rise":"-0.10%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.3881","rise":"-1.25%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.3864","rise":"-0.12%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.3812","rise":"-0.38%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.3709","rise":"-0.75%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.3784","rise":"0.55%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.3681","rise":"-0.75%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.3802","rise":"0.88%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.3848","rise":"0.33%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.3906","rise":"0.42%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.3832","rise":"-0.53%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.3917","rise":"0.61%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.4173","rise":"1.84%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.4309","rise":"0.96%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"1.4308","rise":"-0.01%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.4211","rise":"-0.68%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.4156","rise":"-0.39%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.4102","rise":"-0.38%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.3959","rise":"-1.01%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.3796","rise":"-1.17%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.3822","rise":"0.19%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.3794","rise":"-0.20%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.3932","rise":"1.00%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.3902","rise":"-0.22%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.3874","rise":"-0.20%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.3866","rise":"-0.06%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.3554","rise":"-2.25%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.3624","rise":"0.52%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.3495","rise":"-0.95%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.3057","rise":"-3.25%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.3185","rise":"0.98%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.3329","rise":"1.09%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.3527","rise":"1.49%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.3436","rise":"-0.67%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.3237","rise":"-1.48%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.3043","rise":"-1.47%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.2892","rise":"-1.16%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.2879","rise":"-0.10%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.2722","rise":"-1.22%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.2676","rise":"-0.36%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.3163","rise":"3.84%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.3450","rise":"2.18%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.3551","rise":"0.75%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.3663","rise":"0.83%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.3748","rise":"0.62%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.3761","rise":"0.09%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.3881","rise":"0.87%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.3925","rise":"0.32%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.3833","rise":"-0.66%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.3993","rise":"1.16%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.3784","rise":"-1.49%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.4040","rise":"1.86%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.4181","rise":"1.00%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.4334","rise":"1.08%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.4389","rise":"0.38%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.4473","rise":"0.58%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.4539","rise":"0.46%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.4691","rise":"1.05%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.4836","rise":"0.99%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.4620","rise":"-1.46%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.4635","rise":"0.10%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.4732","rise":"0.66%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.4853","rise":"0.82%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.4935","rise":"0.55%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.4808","rise":"-0.85%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.4804","rise":"-0.03%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.4815","rise":"0.07%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.4643","rise":"-1.16%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.4631","rise":"-0.08%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.4724","rise":"0.64%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.4639","rise":"-0.58%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.4787","rise":"1.01%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.5114","rise":"2.21%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"1.5113","rise":"-0.01%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.5337","rise":"1.48%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.5324","rise":"-0.08%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.5451","rise":"0.83%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.5350","rise":"-0.65%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.5302","rise":"-0.31%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.5339","rise":"0.24%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.5375","rise":"0.23%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.5447","rise":"0.47%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.5633","rise":"1.20%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.5342","rise":"-1.86%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.5550","rise":"1.36%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.5608","rise":"0.37%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.5624","rise":"0.10%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.5362","rise":"-1.68%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.5062","rise":"-1.95%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.5163","rise":"0.67%","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.5159","rise":"0.00%","time":"04\/25"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["1.568","1.547","1.526","1.504","1.483"]},"cyrate":{"o":["0.45%","-0.91%","-2.27%","-3.64%","-5.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.561","rise":"-","volumn":"1.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.561","rise":"0.00%","volumn":"-","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.568","rise":"0.45%","volumn":"3.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.566","rise":"0.32%","volumn":"323.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.567","rise":"0.38%","volumn":"17.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.555","rise":"-0.38%","volumn":"422.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.555","rise":"-0.38%","volumn":"8.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.567","rise":"0.38%","volumn":"120.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.567","rise":"0.38%","volumn":"-","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-0.45%","volumn":"8.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-0.45%","volumn":"542.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"1.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.558","rise":"-0.19%","volumn":"-","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.549","rise":"-0.77%","volumn":"136.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.549","rise":"-0.77%","volumn":"-","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-0.45%","volumn":"13.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-0.45%","volumn":"-","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.539","rise":"-1.41%","volumn":"5.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"1.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.553","rise":"-0.51%","volumn":"-","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-0.45%","volumn":"1.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"3.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.568","rise":"0.45%","volumn":"-","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"35.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.559","rise":"-0.13%","volumn":"-","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.542","rise":"-1.22%","volumn":"88.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.542","rise":"-1.22%","volumn":"-","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"-0.83%","volumn":"1.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"-0.83%","volumn":"-","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"-0.83%","volumn":"-","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"-0.83%","volumn":"-","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.556","rise":"-0.32%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.556","rise":"-0.32%","volumn":"-","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.516","rise":"-2.88%","volumn":"137.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.516","rise":"-2.88%","volumn":"2.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.516","rise":"-2.88%","volumn":"-","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.511","rise":"-3.20%","volumn":"8.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.483","rise":"-5.00%","volumn":"268.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.506","rise":"-3.52%","volumn":"9.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.506","rise":"-3.52%","volumn":"-","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.506","rise":"-3.52%","volumn":"-","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.506","rise":"-3.52%","volumn":"32.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.505","rise":"-3.59%","volumn":"1.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.504","rise":"-3.65%","volumn":"35.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.504","rise":"-3.65%","volumn":"403.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.508","rise":"-3.40%","volumn":"1.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.508","rise":"-3.40%","volumn":"-","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"43.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.515","rise":"-2.95%","volumn":"-","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.500","rise":"-3.91%","volumn":"10.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.500","rise":"-3.91%","volumn":"-","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.500","rise":"-3.91%","volumn":"-","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.505","rise":"-3.59%","volumn":"20.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"-3.46%","volumn":"4.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"-3.46%","volumn":"-","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"-3.46%","volumn":"292.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"-3.46%","volumn":"-","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.536","rise":"-1.60%","volumn":"-","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.514","rise":"-3.01%","volumn":"145.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.514","rise":"-3.01%","volumn":"-","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.514","rise":"-3.01%","volumn":"-","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"20.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.511","rise":"-3.20%","volumn":"-","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"5.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"116.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"5.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"-","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"-","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.500","rise":"-3.91%","volumn":"-","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"87.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"346.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"16.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"5.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"-","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-3.33%","volumn":"216.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.539","rise":"-1.41%","volumn":"-","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.512","rise":"-3.14%","volumn":"10.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"1.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.521","rise":"-2.56%","volumn":"-","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.503","rise":"-3.72%","volumn":"210.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.503","rise":"-3.72%","volumn":"-","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.503","rise":"-3.72%","volumn":"-","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.514","rise":"-3.01%","volumn":"1.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["1.561","1.537","1.514","1.490","1.466"]},"cyrate":{"o":["6.48%","5.06%","3.65%","2.23%","0.82%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.466","rise":"-","volumn":"41.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.478","rise":"0.82%","volumn":"250.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.500","rise":"2.32%","volumn":"3930.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.537","rise":"4.84%","volumn":"5145.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.534","rise":"4.64%","volumn":"1621.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.537","rise":"4.84%","volumn":"1297.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.518","rise":"3.55%","volumn":"3824.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.532","rise":"4.50%","volumn":"3606.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.530","rise":"4.37%","volumn":"4001.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.528","rise":"4.23%","volumn":"2299.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.529","rise":"4.30%","volumn":"466.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.555","rise":"6.07%","volumn":"2264.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.530","rise":"4.37%","volumn":"474.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.546","rise":"5.46%","volumn":"2180.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.561","rise":"6.48%","volumn":"1218.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"6.00%","volumn":"1600.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"5.59%","volumn":"127.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"2.80%","volumn":"1266.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"2.93%","volumn":"962.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.514","rise":"3.27%","volumn":"223.00","time":"04\/25"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["1.710","1.599","1.487","1.376","1.265"]},"cyrate":{"o":["-0.94%","-7.21%","-13.48%","-19.75%","-26.02%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.710","rise":"-","volumn":"108.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.694","rise":"-0.94%","volumn":"655.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.675","rise":"-2.05%","volumn":"638.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.691","rise":"-1.11%","volumn":"590.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.671","rise":"-2.28%","volumn":"239.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.667","rise":"-2.51%","volumn":"664.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.645","rise":"-3.80%","volumn":"1015.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.611","rise":"-5.79%","volumn":"1860.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.638","rise":"-4.21%","volumn":"661.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.624","rise":"-5.03%","volumn":"249.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.615","rise":"-5.56%","volumn":"272.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.624","rise":"-5.03%","volumn":"988.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.637","rise":"-4.27%","volumn":"582.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.644","rise":"-3.86%","volumn":"1760.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.626","rise":"-4.91%","volumn":"1072.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.607","rise":"-6.02%","volumn":"1284.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.603","rise":"-6.26%","volumn":"918.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.601","rise":"-6.37%","volumn":"595.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.609","rise":"-5.91%","volumn":"305.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.625","rise":"-4.97%","volumn":"1007.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.621","rise":"-5.20%","volumn":"631.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.637","rise":"-4.27%","volumn":"856.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.623","rise":"-5.09%","volumn":"980.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.612","rise":"-5.73%","volumn":"1518.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.607","rise":"-6.02%","volumn":"387.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.600","rise":"-6.43%","volumn":"728.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.596","rise":"-6.67%","volumn":"1061.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.601","rise":"-6.37%","volumn":"328.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.612","rise":"-5.73%","volumn":"137.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.615","rise":"-5.56%","volumn":"374.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.604","rise":"-6.20%","volumn":"938.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.646","rise":"-3.74%","volumn":"2123.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.652","rise":"-3.39%","volumn":"820.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.652","rise":"-3.39%","volumn":"31.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.646","rise":"-3.74%","volumn":"296.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.630","rise":"-4.68%","volumn":"647.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.620","rise":"-5.26%","volumn":"357.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.630","rise":"-4.68%","volumn":"313.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.630","rise":"-4.68%","volumn":"92.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.649","rise":"-3.57%","volumn":"512.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.665","rise":"-2.63%","volumn":"2224.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.655","rise":"-3.22%","volumn":"1526.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.649","rise":"-3.57%","volumn":"1697.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.631","rise":"-4.62%","volumn":"109.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.620","rise":"-5.26%","volumn":"724.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.613","rise":"-5.67%","volumn":"1313.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.613","rise":"-5.67%","volumn":"279.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.629","rise":"-4.74%","volumn":"94.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.609","rise":"-5.91%","volumn":"217.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.617","rise":"-5.44%","volumn":"420.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.613","rise":"-5.67%","volumn":"240.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.614","rise":"-5.61%","volumn":"417.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.607","rise":"-6.02%","volumn":"125.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.601","rise":"-6.37%","volumn":"107.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.600","rise":"-6.43%","volumn":"79.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.606","rise":"-6.08%","volumn":"215.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.589","rise":"-7.08%","volumn":"138.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.617","rise":"-5.44%","volumn":"415.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.601","rise":"-6.37%","volumn":"302.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.608","rise":"-5.96%","volumn":"753.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.619","rise":"-5.32%","volumn":"99.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.606","rise":"-6.08%","volumn":"535.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.605","rise":"-6.14%","volumn":"533.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.609","rise":"-5.91%","volumn":"53.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.619","rise":"-5.32%","volumn":"928.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.629","rise":"-4.74%","volumn":"456.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.613","rise":"-5.67%","volumn":"280.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.613","rise":"-5.67%","volumn":"48.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.599","rise":"-6.49%","volumn":"90.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.598","rise":"-6.55%","volumn":"310.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.579","rise":"-7.66%","volumn":"1824.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.570","rise":"-8.19%","volumn":"857.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.569","rise":"-8.25%","volumn":"130.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.560","rise":"-8.77%","volumn":"931.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.559","rise":"-8.83%","volumn":"195.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.549","rise":"-9.42%","volumn":"429.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.536","rise":"-10.18%","volumn":"1032.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.558","rise":"-8.89%","volumn":"810.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.520","rise":"-11.11%","volumn":"614.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.533","rise":"-10.35%","volumn":"155.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.527","rise":"-10.70%","volumn":"236.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.517","rise":"-11.29%","volumn":"382.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.530","rise":"-10.53%","volumn":"1711.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.554","rise":"-9.12%","volumn":"338.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.553","rise":"-9.18%","volumn":"1058.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.542","rise":"-9.82%","volumn":"326.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.544","rise":"-9.71%","volumn":"1520.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.547","rise":"-9.53%","volumn":"1511.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.543","rise":"-9.77%","volumn":"296.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.530","rise":"-10.53%","volumn":"347.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.524","rise":"-10.88%","volumn":"751.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.550","rise":"-9.36%","volumn":"598.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.550","rise":"-9.36%","volumn":"290.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.530","rise":"-10.53%","volumn":"33.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.527","rise":"-10.70%","volumn":"5137.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.529","rise":"-10.58%","volumn":"112.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.535","rise":"-10.23%","volumn":"4335.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.524","rise":"-10.88%","volumn":"334.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.519","rise":"-11.17%","volumn":"126.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.514","rise":"-11.46%","volumn":"112.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.529","rise":"-10.58%","volumn":"808.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.528","rise":"-10.64%","volumn":"269.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.520","rise":"-11.11%","volumn":"784.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.525","rise":"-10.82%","volumn":"181.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.523","rise":"-10.94%","volumn":"106.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.508","rise":"-11.81%","volumn":"589.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.502","rise":"-12.16%","volumn":"28.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.500","rise":"-12.28%","volumn":"559.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.503","rise":"-12.11%","volumn":"326.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.487","rise":"-13.04%","volumn":"718.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.474","rise":"-13.80%","volumn":"1044.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.473","rise":"-13.86%","volumn":"231.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.463","rise":"-14.44%","volumn":"120.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.445","rise":"-15.50%","volumn":"1284.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.423","rise":"-16.78%","volumn":"84.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.400","rise":"-18.13%","volumn":"114.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.397","rise":"-18.30%","volumn":"431.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.407","rise":"-17.72%","volumn":"286.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.391","rise":"-18.65%","volumn":"448.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.428","rise":"-16.49%","volumn":"2410.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.438","rise":"-15.91%","volumn":"2085.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.433","rise":"-16.20%","volumn":"310.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.428","rise":"-16.49%","volumn":"805.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.419","rise":"-17.02%","volumn":"322.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.431","rise":"-16.32%","volumn":"450.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.446","rise":"-15.44%","volumn":"1054.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.442","rise":"-15.67%","volumn":"125.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.440","rise":"-15.79%","volumn":"2002.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.441","rise":"-15.73%","volumn":"844.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.429","rise":"-16.43%","volumn":"239.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.437","rise":"-15.96%","volumn":"162.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.434","rise":"-16.14%","volumn":"31.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.442","rise":"-15.67%","volumn":"33.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.435","rise":"-16.08%","volumn":"335.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.421","rise":"-16.90%","volumn":"115.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.435","rise":"-16.08%","volumn":"335.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.440","rise":"-15.79%","volumn":"149.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.419","rise":"-17.02%","volumn":"502.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.428","rise":"-16.49%","volumn":"63.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.423","rise":"-16.78%","volumn":"205.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.413","rise":"-17.37%","volumn":"1071.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.421","rise":"-16.90%","volumn":"196.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.414","rise":"-17.31%","volumn":"215.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.415","rise":"-17.25%","volumn":"45.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.417","rise":"-17.13%","volumn":"527.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.410","rise":"-17.54%","volumn":"81.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.400","rise":"-18.13%","volumn":"223.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.391","rise":"-18.65%","volumn":"1015.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.392","rise":"-18.60%","volumn":"985.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.392","rise":"-18.60%","volumn":"4731.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.400","rise":"-18.13%","volumn":"1394.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.391","rise":"-18.65%","volumn":"559.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.385","rise":"-19.01%","volumn":"14.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.380","rise":"-19.30%","volumn":"1158.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.379","rise":"-19.36%","volumn":"1549.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.371","rise":"-19.82%","volumn":"861.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.363","rise":"-20.29%","volumn":"406.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.370","rise":"-19.88%","volumn":"241.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.367","rise":"-20.06%","volumn":"194.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.381","rise":"-19.24%","volumn":"887.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.378","rise":"-19.42%","volumn":"82.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.370","rise":"-19.88%","volumn":"213.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.385","rise":"-19.01%","volumn":"1482.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.408","rise":"-17.66%","volumn":"2803.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.421","rise":"-16.90%","volumn":"1493.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.418","rise":"-17.08%","volumn":"18.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.403","rise":"-17.95%","volumn":"232.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.402","rise":"-18.01%","volumn":"134.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.402","rise":"-18.01%","volumn":"882.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.380","rise":"-19.30%","volumn":"450.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.382","rise":"-19.18%","volumn":"9.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.368","rise":"-20.00%","volumn":"714.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.387","rise":"-18.89%","volumn":"303.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.392","rise":"-18.60%","volumn":"982.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.379","rise":"-19.36%","volumn":"221.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.373","rise":"-19.71%","volumn":"135.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.360","rise":"-20.47%","volumn":"139.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.348","rise":"-21.17%","volumn":"1451.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.340","rise":"-21.64%","volumn":"198.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.320","rise":"-22.81%","volumn":"1822.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.313","rise":"-23.22%","volumn":"1197.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.318","rise":"-22.92%","volumn":"1639.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.350","rise":"-21.05%","volumn":"626.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.311","rise":"-23.33%","volumn":"622.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.333","rise":"-22.05%","volumn":"1131.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.308","rise":"-23.51%","volumn":"1337.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.305","rise":"-23.68%","volumn":"417.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.305","rise":"-23.68%","volumn":"505.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.265","rise":"-26.02%","volumn":"287.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.308","rise":"-23.51%","volumn":"176.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.330","rise":"-22.22%","volumn":"1206.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.347","rise":"-21.23%","volumn":"126.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.358","rise":"-20.58%","volumn":"1330.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.355","rise":"-20.76%","volumn":"146.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.369","rise":"-19.94%","volumn":"34.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.379","rise":"-19.36%","volumn":"1654.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.378","rise":"-19.42%","volumn":"91.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.404","rise":"-17.89%","volumn":"596.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.405","rise":"-17.84%","volumn":"750.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.393","rise":"-18.54%","volumn":"202.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.383","rise":"-19.12%","volumn":"268.00","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.398","rise":"-18.25%","volumn":"1371.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.399","rise":"-18.19%","volumn":"1907.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.421","rise":"-16.90%","volumn":"2552.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.419","rise":"-17.02%","volumn":"1076.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.435","rise":"-16.08%","volumn":"2651.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.440","rise":"-15.79%","volumn":"2648.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.454","rise":"-14.97%","volumn":"695.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.478","rise":"-13.57%","volumn":"2843.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.480","rise":"-13.45%","volumn":"2378.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.459","rise":"-14.68%","volumn":"1262.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.465","rise":"-14.33%","volumn":"2299.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.479","rise":"-13.51%","volumn":"211.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.484","rise":"-13.22%","volumn":"3019.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.482","rise":"-13.33%","volumn":"678.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.477","rise":"-13.63%","volumn":"291.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.468","rise":"-14.15%","volumn":"750.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.469","rise":"-14.09%","volumn":"522.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.470","rise":"-14.04%","volumn":"917.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.469","rise":"-14.09%","volumn":"1073.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.466","rise":"-14.27%","volumn":"41.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.478","rise":"-13.57%","volumn":"250.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.500","rise":"-12.28%","volumn":"3930.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.537","rise":"-10.12%","volumn":"5145.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.534","rise":"-10.29%","volumn":"1621.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.537","rise":"-10.12%","volumn":"1297.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.518","rise":"-11.23%","volumn":"3824.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.532","rise":"-10.41%","volumn":"3606.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.530","rise":"-10.53%","volumn":"4001.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.528","rise":"-10.64%","volumn":"2299.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.529","rise":"-10.58%","volumn":"466.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.555","rise":"-9.06%","volumn":"2264.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.530","rise":"-10.53%","volumn":"474.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.546","rise":"-9.59%","volumn":"2180.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.561","rise":"-8.71%","volumn":"1218.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.554","rise":"-9.12%","volumn":"1600.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.548","rise":"-9.47%","volumn":"127.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.507","rise":"-11.87%","volumn":"1266.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.509","rise":"-11.75%","volumn":"962.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.514","rise":"-11.46%","volumn":"223.00","time":"04\/25"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3077.99","ratio":"0.82%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9401.74","ratio":"1.48%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1808.39","ratio":"2.47%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}