{"title":"\u57fa\u5efa\u5de5\u7a0bLOF[165525]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/165525?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/165525?from=360search","stockNum":"\u57fa\u5efa\u5de5\u7a0bLOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"0.695","changeAmount":"-0.015","priceChangeRatio":"-2.113%","currenttime":"2024-04-23 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"0.708","close":"0.710","maxPrice":"0.709","minPrice":"0.694","volume":"51.60\u4e07","net":"0.7112","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.710","0.706","0.702","0.698","0.694"]},"cyrate":{"o":["0.00%","-0.56%","-1.13%","-1.69%","-2.25%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.710","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.708","rise":"-0.28%","volumn":"34.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.707","rise":"-0.42%","volumn":"48.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.707","rise":"-0.42%","volumn":"48.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.707","rise":"-0.42%","volumn":"74.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.709","rise":"-0.14%","volumn":"77.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.706","rise":"-0.56%","volumn":"131.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.706","rise":"-0.56%","volumn":"134.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.705","rise":"-0.70%","volumn":"189.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.705","rise":"-0.70%","volumn":"190.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"259.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"264.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"264.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"264.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"264.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"264.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.99%","volumn":"273.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.99%","volumn":"273.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.99%","volumn":"273.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"274.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"274.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"441.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"441.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"441.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"441.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"441.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.85%","volumn":"454.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.85%","volumn":"454.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.85%","volumn":"454.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.85%","volumn":"454.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.85%","volumn":"454.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.99%","volumn":"466.00","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"517.00","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"517.00","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1352.00","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1388.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1388.00","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1388.00","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1389.00","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1605.00","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1605.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1605.00","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1605.00","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1605.00","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1607.00","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1607.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1607.00","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1637.00","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1637.00","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1637.00","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.702","rise":"-1.13%","volumn":"1637.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1675.00","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"1677.00","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"1723.00","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"2256.00","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"2306.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"2356.00","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"2356.00","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"2385.00","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2516.00","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2765.00","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2785.00","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2785.00","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2785.00","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2785.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2896.00","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"2981.00","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"3212.00","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3223.00","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3223.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3223.00","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3223.00","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3523.00","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3623.00","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3623.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3624.00","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3624.00","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3624.00","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3624.00","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3655.00","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3709.00","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3710.00","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3710.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3710.00","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3753.00","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3838.00","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3838.00","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3838.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.701","rise":"-1.27%","volumn":"3838.00","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3897.00","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3903.00","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3905.00","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3905.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3905.00","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3905.00","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3906.00","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3907.00","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3907.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3907.00","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3907.00","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3907.00","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3937.00","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"3937.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4155.00","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4240.00","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4440.00","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4440.00","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4440.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4540.00","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4554.00","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4586.00","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4591.00","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4605.00","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.55%","volumn":"4619.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"4830.00","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"4944.00","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"4944.00","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5110.00","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5110.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5110.00","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5110.00","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5110.00","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"5318.00","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"5318.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"5318.00","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.700","rise":"-1.41%","volumn":"5318.00","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5502.00","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5502.00","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5502.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5502.00","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5544.00","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.69%","volumn":"5610.00","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5828.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5828.00","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5828.00","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5928.00","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5928.00","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.83%","volumn":"5928.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"5967.00","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"5996.00","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"6110.00","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6205.00","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6205.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6205.00","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6531.00","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6560.00","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6560.00","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6762.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6847.00","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.694","rise":"-2.25%","volumn":"6862.00","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6863.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6948.00","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6958.00","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6968.00","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6968.00","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"6969.00","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7039.00","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7039.00","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7039.00","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7089.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7107.00","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7157.00","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7157.00","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7157.00","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.97%","volumn":"7157.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7358.00","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7365.00","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7365.00","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7365.00","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.695","rise":"-2.11%","volumn":"7380.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/23","04\/22"]},"cy":{"o":["0.7197","0.6937","0.6678","0.6419","0.6159"]},"p":[{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.6846","rise":"0.00%","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.6941","rise":"1.39%","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.7085","rise":"2.07%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.7060","rise":"-0.35%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.7091","rise":"0.44%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.7026","rise":"-0.92%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.6997","rise":"-0.41%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.6953","rise":"-0.63%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.6903","rise":"-0.72%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.6924","rise":"0.30%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.7018","rise":"1.36%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.6984","rise":"-0.48%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.6954","rise":"-0.43%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.6962","rise":"0.12%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.6898","rise":"-0.92%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.6969","rise":"1.03%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.6980","rise":"0.16%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.7006","rise":"0.37%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.6939","rise":"-0.96%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.6937","rise":"-0.03%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.6945","rise":"0.12%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.6967","rise":"0.32%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.6920","rise":"-0.67%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.6957","rise":"0.53%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.6893","rise":"-0.92%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.6825","rise":"-0.99%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.6826","rise":"0.01%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.6738","rise":"-1.29%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.6752","rise":"0.21%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.6806","rise":"0.80%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.6812","rise":"0.09%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.6693","rise":"-1.75%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.6691","rise":"-0.03%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.6666","rise":"-0.37%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.6638","rise":"-0.42%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.6666","rise":"0.42%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.6720","rise":"0.81%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.6635","rise":"-1.26%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.6637","rise":"0.03%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.6623","rise":"-0.21%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.6557","rise":"-1.00%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.6524","rise":"-0.50%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.6489","rise":"-0.54%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.6546","rise":"0.88%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.6552","rise":"0.09%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.6510","rise":"-0.64%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.6460","rise":"-0.77%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.6501","rise":"0.63%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.6627","rise":"1.94%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.6639","rise":"0.18%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.6638","rise":"-0.02%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.6624","rise":"-0.21%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.6670","rise":"0.69%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.6623","rise":"-0.70%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.6618","rise":"-0.08%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.6514","rise":"-1.57%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.6535","rise":"0.32%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.6481","rise":"-0.83%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.6487","rise":"0.09%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.6518","rise":"0.48%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.6546","rise":"0.43%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.6539","rise":"-0.11%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.6416","rise":"-1.88%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.6378","rise":"-0.59%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.6351","rise":"-0.42%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.6159","rise":"-3.02%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.6195","rise":"0.58%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.6489","rise":"4.75%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.6848","rise":"5.53%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.6897","rise":"0.72%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.6933","rise":"0.52%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.6857","rise":"-1.10%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.6723","rise":"-1.95%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.6561","rise":"-2.41%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.6510","rise":"-0.78%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.6276","rise":"-3.59%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.6481","rise":"3.27%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.6622","rise":"2.18%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.6674","rise":"0.79%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.6731","rise":"0.85%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.6751","rise":"0.30%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.6853","rise":"1.51%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.6893","rise":"0.58%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.6925","rise":"0.46%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.6807","rise":"-1.70%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.6877","rise":"1.03%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.6814","rise":"-0.92%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.6910","rise":"1.41%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.6906","rise":"-0.06%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.6844","rise":"-0.90%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.6879","rise":"0.51%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.6869","rise":"-0.15%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.6843","rise":"-0.38%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.6900","rise":"0.83%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.6932","rise":"0.46%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.6883","rise":"-0.71%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.6823","rise":"-0.87%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.6880","rise":"0.84%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.6894","rise":"0.20%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.7010","rise":"1.68%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.6937","rise":"-1.04%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.6966","rise":"0.42%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.6951","rise":"-0.22%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.6846","rise":"-1.51%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.6829","rise":"-0.25%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.6867","rise":"0.56%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.6765","rise":"-1.49%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.6818","rise":"0.78%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.6891","rise":"1.07%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.6890","rise":"-0.01%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.7027","rise":"1.99%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.6998","rise":"-0.41%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.7014","rise":"0.23%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.6948","rise":"-0.94%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.6891","rise":"-0.82%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.6812","rise":"-1.15%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.6885","rise":"1.07%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.6801","rise":"-1.22%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.7076","rise":"4.04%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.6978","rise":"-1.38%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.7178","rise":"2.87%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.7164","rise":"-0.20%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.7197","rise":"0.46%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.7112","rise":"0.00%","time":"04\/22"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["0.722","0.714","0.706","0.699","0.691"]},"cyrate":{"o":["2.12%","1.03%","-0.07%","-1.17%","-2.26%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.707","rise":"-","volumn":"2088.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.709","rise":"0.28%","volumn":"1419.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.42%","volumn":"300.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"851.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.702","rise":"-0.71%","volumn":"546.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.707","rise":"0.00%","volumn":"415.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.706","rise":"-0.14%","volumn":"226.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.42%","volumn":"1.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.702","rise":"-0.71%","volumn":"102.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"207.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"1.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.701","rise":"-0.85%","volumn":"1001.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"98.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.702","rise":"-0.71%","volumn":"482.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"102.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"134.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"83.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.56%","volumn":"224.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.697","rise":"-1.41%","volumn":"1.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.56%","volumn":"87.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.691","rise":"-2.26%","volumn":"215.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.56%","volumn":"10.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.56%","volumn":"-","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.696","rise":"-1.56%","volumn":"212.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.13%","volumn":"300.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.13%","volumn":"1219.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.701","rise":"-0.85%","volumn":"1262.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"47.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.702","rise":"-0.71%","volumn":"164.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.704","rise":"-0.42%","volumn":"63.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"1.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"198.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"-","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"-","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"-","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.703","rise":"-0.57%","volumn":"2.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.701","rise":"-0.85%","volumn":"100.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"239.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"74.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.13%","volumn":"19.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.13%","volumn":"15.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.27%","volumn":"215.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.699","rise":"-1.13%","volumn":"174.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.700","rise":"-0.99%","volumn":"100.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.698","rise":"-1.27%","volumn":"162.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.695","rise":"-1.70%","volumn":"13.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.695","rise":"-1.70%","volumn":"-","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.693","rise":"-1.98%","volumn":"1592.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.695","rise":"-1.70%","volumn":"1262.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.698","rise":"-1.27%","volumn":"24.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.699","rise":"-1.13%","volumn":"20.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.700","rise":"-0.99%","volumn":"77.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"103.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.700","rise":"-0.99%","volumn":"841.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"202.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"-","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"88.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"140.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"1.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.704","rise":"-0.42%","volumn":"48.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.701","rise":"-0.85%","volumn":"206.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.702","rise":"-0.71%","volumn":"290.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.703","rise":"-0.57%","volumn":"31.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.703","rise":"-0.57%","volumn":"42.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.703","rise":"-0.57%","volumn":"2.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.703","rise":"-0.57%","volumn":"-","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.703","rise":"-0.57%","volumn":"-","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"2445.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"-","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"300.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"599.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.707","rise":"0.00%","volumn":"447.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"252.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.705","rise":"-0.28%","volumn":"269.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.705","rise":"-0.28%","volumn":"163.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.706","rise":"-0.14%","volumn":"1334.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.707","rise":"0.00%","volumn":"107.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.707","rise":"0.00%","volumn":"139.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.707","rise":"0.00%","volumn":"125.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.707","rise":"0.00%","volumn":"365.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.709","rise":"0.28%","volumn":"333.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.710","rise":"0.42%","volumn":"804.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.709","rise":"0.28%","volumn":"135.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.710","rise":"0.42%","volumn":"524.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.710","rise":"0.42%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.709","rise":"0.28%","volumn":"2163.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.710","rise":"0.42%","volumn":"615.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.711","rise":"0.57%","volumn":"596.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.713","rise":"0.85%","volumn":"850.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.712","rise":"0.71%","volumn":"460.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.712","rise":"0.71%","volumn":"154.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.711","rise":"0.57%","volumn":"1838.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.713","rise":"0.85%","volumn":"660.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.713","rise":"0.85%","volumn":"278.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.714","rise":"0.99%","volumn":"411.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.716","rise":"1.27%","volumn":"3895.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.718","rise":"1.56%","volumn":"331.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.719","rise":"1.70%","volumn":"1631.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.719","rise":"1.70%","volumn":"-","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.714","rise":"0.99%","volumn":"853.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.714","rise":"0.99%","volumn":"129.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"192.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"684.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.712","rise":"0.71%","volumn":"521.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.716","rise":"1.27%","volumn":"270.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"173.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"26.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"18.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.718","rise":"1.56%","volumn":"140.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"122.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.719","rise":"1.70%","volumn":"551.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"1.84%","volumn":"160.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.716","rise":"1.27%","volumn":"86.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"153.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"-","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.714","rise":"0.99%","volumn":"103.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"1.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"-","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.716","rise":"1.27%","volumn":"10.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.718","rise":"1.56%","volumn":"160.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.714","rise":"0.99%","volumn":"98.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"2.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"-","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"-","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"300.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"144.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"-","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"77.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"-","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.714","rise":"0.99%","volumn":"200.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"30.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"2.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"-","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"-","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"94.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"93.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"1000.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.717","rise":"1.41%","volumn":"-","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"25.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"-","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"587.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.713","rise":"0.85%","volumn":"55.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"1.13%","volumn":"192.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"142.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.717","rise":"1.41%","volumn":"71.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.718","rise":"1.56%","volumn":"210.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.722","rise":"2.12%","volumn":"1171.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"339.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"183.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"2386.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"90.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"366.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"204.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"-","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.719","rise":"1.70%","volumn":"50.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"234.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"585.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"1.84%","volumn":"75.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.717","rise":"1.41%","volumn":"480.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"831.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"38.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"83.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"105.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"1.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"196.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"-","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"2.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.714","rise":"0.99%","volumn":"502.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"18.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"122.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.714","rise":"0.99%","volumn":"220.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.714","rise":"0.99%","volumn":"4.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"85.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"-","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"-","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"-","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"-","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"-","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"10.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"2.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.715","rise":"1.13%","volumn":"326.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"81.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.718","rise":"1.56%","volumn":"70.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.717","rise":"1.41%","volumn":"53.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.718","rise":"1.56%","volumn":"120.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"307.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.716","rise":"1.27%","volumn":"450.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.717","rise":"1.41%","volumn":"21.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.718","rise":"1.56%","volumn":"68.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.719","rise":"1.70%","volumn":"293.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.719","rise":"1.70%","volumn":"31.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.717","rise":"1.41%","volumn":"23.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.718","rise":"1.56%","volumn":"821.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.718","rise":"1.56%","volumn":"28.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.717","rise":"1.41%","volumn":"105.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.716","rise":"1.27%","volumn":"190.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.715","rise":"1.13%","volumn":"363.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.715","rise":"1.13%","volumn":"1.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.715","rise":"1.13%","volumn":"350.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.716","rise":"1.27%","volumn":"28.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.716","rise":"1.27%","volumn":"-","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.718","rise":"1.56%","volumn":"1.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.716","rise":"1.27%","volumn":"3.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.716","rise":"1.27%","volumn":"-","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.714","rise":"0.99%","volumn":"84.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.711","rise":"0.57%","volumn":"563.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.715","rise":"1.13%","volumn":"50.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.715","rise":"1.13%","volumn":"-","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.712","rise":"0.71%","volumn":"2.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.711","rise":"0.57%","volumn":"214.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.707","rise":"0.00%","volumn":"326.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.707","rise":"0.00%","volumn":"50.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.707","rise":"0.00%","volumn":"-","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"34.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"211.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"23.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"7.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"5.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"-","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"-","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"2.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"98.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"-","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"8.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.711","rise":"0.57%","volumn":"307.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.711","rise":"0.57%","volumn":"-","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.714","rise":"0.99%","volumn":"55.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.713","rise":"0.85%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.713","rise":"0.85%","volumn":"-","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.713","rise":"0.85%","volumn":"-","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.713","rise":"0.85%","volumn":"-","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"14.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"-","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"168.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.709","rise":"0.28%","volumn":"188.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.711","rise":"0.57%","volumn":"51.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"43.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"0.42%","volumn":"242.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["0.719","0.708","0.697","0.686","0.675"]},"cyrate":{"o":["5.27%","3.66%","2.05%","0.44%","-1.17%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.683","rise":"-","volumn":"6692.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.683","rise":"0.00%","volumn":"8079.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.684","rise":"0.15%","volumn":"3356.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.675","rise":"-1.17%","volumn":"3836.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"-0.44%","volumn":"8529.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.690","rise":"1.02%","volumn":"1.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.699","rise":"2.34%","volumn":"1.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.699","rise":"2.34%","volumn":"5903.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.699","rise":"2.34%","volumn":"2904.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.691","rise":"1.17%","volumn":"8648.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.689","rise":"0.88%","volumn":"5823.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.678","rise":"-0.73%","volumn":"4008.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.686","rise":"0.44%","volumn":"3463.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.681","rise":"-0.29%","volumn":"2148.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.703","rise":"2.93%","volumn":"1.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.695","rise":"1.76%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.714","rise":"4.54%","volumn":"2.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"4.69%","volumn":"1.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.719","rise":"5.27%","volumn":"1.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"3.95%","volumn":"4691.00","time":"04\/22"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["0.927","0.850","0.772","0.695","0.618"]},"cyrate":{"o":["6.06%","-2.77%","-11.61%","-20.45%","-29.29%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.874","rise":"-","volumn":"3.92\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.861","rise":"-1.49%","volumn":"4.26\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.880","rise":"0.69%","volumn":"5.00\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.908","rise":"3.89%","volumn":"7.42\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.924","rise":"5.72%","volumn":"8.62\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.918","rise":"5.03%","volumn":"7.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.927","rise":"6.06%","volumn":"8.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.907","rise":"3.78%","volumn":"6.08\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.892","rise":"2.06%","volumn":"5.19\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.886","rise":"1.37%","volumn":"2.96\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.858","rise":"-1.83%","volumn":"4.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.861","rise":"-1.49%","volumn":"4.30\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.845","rise":"-3.32%","volumn":"1.94\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.847","rise":"-3.09%","volumn":"2.32\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.847","rise":"-3.09%","volumn":"3.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.835","rise":"-4.46%","volumn":"2.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.830","rise":"-5.03%","volumn":"1.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.817","rise":"-6.52%","volumn":"1.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.802","rise":"-8.24%","volumn":"2.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.802","rise":"-8.24%","volumn":"2.37\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.804","rise":"-8.01%","volumn":"1.22\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.811","rise":"-7.21%","volumn":"2.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.825","rise":"-5.61%","volumn":"3.06\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.824","rise":"-5.72%","volumn":"1.93\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.824","rise":"-5.72%","volumn":"1.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.823","rise":"-5.84%","volumn":"1.19\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.814","rise":"-6.86%","volumn":"1.54\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.811","rise":"-7.21%","volumn":"1.38\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.807","rise":"-7.67%","volumn":"3.42\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.824","rise":"-5.72%","volumn":"2.83\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.823","rise":"-5.84%","volumn":"1.21\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.815","rise":"-6.75%","volumn":"8355.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.810","rise":"-7.32%","volumn":"9274.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.808","rise":"-7.55%","volumn":"1.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.811","rise":"-7.21%","volumn":"1.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.830","rise":"-5.03%","volumn":"2.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.815","rise":"-6.75%","volumn":"1.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.807","rise":"-7.67%","volumn":"1.31\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.802","rise":"-8.24%","volumn":"2.25\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.782","rise":"-10.53%","volumn":"3.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.805","rise":"-7.89%","volumn":"3.02\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.805","rise":"-7.89%","volumn":"1.20\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.807","rise":"-7.67%","volumn":"1.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.810","rise":"-7.32%","volumn":"1.83\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.824","rise":"-5.72%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.820","rise":"-6.18%","volumn":"2.43\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.821","rise":"-6.06%","volumn":"2.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.814","rise":"-6.86%","volumn":"9045.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.815","rise":"-6.75%","volumn":"1.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.822","rise":"-5.95%","volumn":"1.29\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.819","rise":"-6.29%","volumn":"8715.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.805","rise":"-7.89%","volumn":"1.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.817","rise":"-6.52%","volumn":"2.39\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.818","rise":"-6.41%","volumn":"1.41\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.817","rise":"-6.52%","volumn":"2.19\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.813","rise":"-6.98%","volumn":"1.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.816","rise":"-6.64%","volumn":"5598.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.807","rise":"-7.67%","volumn":"8175.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.805","rise":"-7.89%","volumn":"1.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.808","rise":"-7.55%","volumn":"1.34\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.829","rise":"-5.15%","volumn":"1.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.829","rise":"-5.15%","volumn":"9682.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.823","rise":"-5.84%","volumn":"1.54\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.834","rise":"-4.58%","volumn":"2.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.855","rise":"-2.17%","volumn":"4.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.854","rise":"-2.29%","volumn":"1.84\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.850","rise":"-2.75%","volumn":"2.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.854","rise":"-2.29%","volumn":"1.49\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.853","rise":"-2.40%","volumn":"2.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.846","rise":"-3.20%","volumn":"1.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.842","rise":"-3.66%","volumn":"8940.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.839","rise":"-4.00%","volumn":"4054.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.839","rise":"-4.00%","volumn":"5659.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.822","rise":"-5.95%","volumn":"1.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.831","rise":"-4.92%","volumn":"2.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.826","rise":"-5.49%","volumn":"7138.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.824","rise":"-5.72%","volumn":"5475.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.826","rise":"-5.49%","volumn":"1.10\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.810","rise":"-7.32%","volumn":"1.95\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.807","rise":"-7.67%","volumn":"2.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.818","rise":"-6.41%","volumn":"8580.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.801","rise":"-8.35%","volumn":"8936.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.771","rise":"-11.78%","volumn":"6.09\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.766","rise":"-12.36%","volumn":"1.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.773","rise":"-11.56%","volumn":"3.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.780","rise":"-10.76%","volumn":"1.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.771","rise":"-11.78%","volumn":"1.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.767","rise":"-12.24%","volumn":"1.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.776","rise":"-11.21%","volumn":"6497.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.785","rise":"-10.18%","volumn":"1.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.775","rise":"-11.33%","volumn":"1.05\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.772","rise":"-11.67%","volumn":"4959.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.763","rise":"-12.70%","volumn":"6820.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.763","rise":"-12.70%","volumn":"5834.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.767","rise":"-12.24%","volumn":"6984.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.767","rise":"-12.24%","volumn":"6603.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.761","rise":"-12.93%","volumn":"1.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.762","rise":"-12.81%","volumn":"7610.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.758","rise":"-13.27%","volumn":"1.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.757","rise":"-13.39%","volumn":"4354.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.756","rise":"-13.50%","volumn":"6024.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.754","rise":"-13.73%","volumn":"6783.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.746","rise":"-14.65%","volumn":"7905.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.759","rise":"-13.16%","volumn":"1.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.752","rise":"-13.96%","volumn":"5177.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.748","rise":"-14.42%","volumn":"1850.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.758","rise":"-13.27%","volumn":"4305.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.756","rise":"-13.50%","volumn":"5357.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.751","rise":"-14.07%","volumn":"1.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.727","rise":"-16.82%","volumn":"3.43\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.727","rise":"-16.82%","volumn":"8645.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.734","rise":"-16.02%","volumn":"9689.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.727","rise":"-16.82%","volumn":"7260.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.722","rise":"-17.39%","volumn":"5271.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.723","rise":"-17.28%","volumn":"2192.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.714","rise":"-18.31%","volumn":"6635.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.704","rise":"-19.45%","volumn":"9966.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.700","rise":"-19.91%","volumn":"9581.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.684","rise":"-21.74%","volumn":"1.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.694","rise":"-20.59%","volumn":"4899.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.709","rise":"-18.88%","volumn":"2.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.707","rise":"-19.11%","volumn":"7619.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.712","rise":"-18.54%","volumn":"1.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.705","rise":"-19.34%","volumn":"1.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.705","rise":"-19.34%","volumn":"1.12\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.698","rise":"-20.14%","volumn":"9202.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.692","rise":"-20.82%","volumn":"7600.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.693","rise":"-20.71%","volumn":"9268.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.702","rise":"-19.68%","volumn":"1.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.698","rise":"-20.14%","volumn":"7463.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.696","rise":"-20.37%","volumn":"1.30\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.697","rise":"-20.25%","volumn":"6927.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.691","rise":"-20.94%","volumn":"7773.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.697","rise":"-20.25%","volumn":"1.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.699","rise":"-20.02%","volumn":"6397.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.701","rise":"-19.79%","volumn":"1.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.694","rise":"-20.59%","volumn":"8516.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.692","rise":"-20.82%","volumn":"5314.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.695","rise":"-20.48%","volumn":"3893.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.698","rise":"-20.14%","volumn":"1.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.694","rise":"-20.59%","volumn":"7168.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.697","rise":"-20.25%","volumn":"2.07\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.690","rise":"-21.05%","volumn":"1.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.683","rise":"-21.85%","volumn":"1.37\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.682","rise":"-21.97%","volumn":"5884.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.675","rise":"-22.77%","volumn":"1.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.677","rise":"-22.54%","volumn":"1.10\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.681","rise":"-22.08%","volumn":"9485.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.681","rise":"-22.08%","volumn":"9368.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.669","rise":"-23.46%","volumn":"1.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.669","rise":"-23.46%","volumn":"1.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.667","rise":"-23.68%","volumn":"6300.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.665","rise":"-23.91%","volumn":"7255.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.668","rise":"-23.57%","volumn":"1.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.669","rise":"-23.46%","volumn":"6601.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.665","rise":"-23.91%","volumn":"1.32\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.663","rise":"-24.14%","volumn":"8719.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.664","rise":"-24.03%","volumn":"1.06\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.658","rise":"-24.71%","volumn":"7697.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.652","rise":"-25.40%","volumn":"8924.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.650","rise":"-25.63%","volumn":"1.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.653","rise":"-25.29%","volumn":"8717.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.653","rise":"-25.29%","volumn":"5828.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.650","rise":"-25.63%","volumn":"3503.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.646","rise":"-26.09%","volumn":"2765.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.650","rise":"-25.63%","volumn":"3605.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.662","rise":"-24.26%","volumn":"7473.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.663","rise":"-24.14%","volumn":"5053.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.663","rise":"-24.14%","volumn":"7332.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.665","rise":"-23.91%","volumn":"1.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.661","rise":"-24.37%","volumn":"4632.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.663","rise":"-24.14%","volumn":"1.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.653","rise":"-25.29%","volumn":"7189.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.651","rise":"-25.51%","volumn":"5370.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.648","rise":"-25.86%","volumn":"3986.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.649","rise":"-25.74%","volumn":"7566.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.654","rise":"-25.17%","volumn":"1.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.653","rise":"-25.29%","volumn":"7788.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.652","rise":"-25.40%","volumn":"5699.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.642","rise":"-26.54%","volumn":"4601.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.637","rise":"-27.12%","volumn":"1.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.636","rise":"-27.23%","volumn":"3366.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.620","rise":"-29.06%","volumn":"7326.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.618","rise":"-29.29%","volumn":"9882.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.647","rise":"-25.97%","volumn":"3.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.682","rise":"-21.97%","volumn":"7.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.688","rise":"-21.28%","volumn":"3.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.691","rise":"-20.94%","volumn":"4.15\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.681","rise":"-22.08%","volumn":"3.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.666","rise":"-23.80%","volumn":"2.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.656","rise":"-24.94%","volumn":"1.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.652","rise":"-25.40%","volumn":"2.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.629","rise":"-28.03%","volumn":"2.88\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.649","rise":"-25.74%","volumn":"2.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.659","rise":"-24.60%","volumn":"1.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.664","rise":"-24.03%","volumn":"1.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.667","rise":"-23.68%","volumn":"6813.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.674","rise":"-22.88%","volumn":"1.31\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.685","rise":"-21.62%","volumn":"2.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.687","rise":"-21.40%","volumn":"1.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.689","rise":"-21.17%","volumn":"1.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.678","rise":"-22.43%","volumn":"8417.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.685","rise":"-21.62%","volumn":"1.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.680","rise":"-22.20%","volumn":"1.70\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.689","rise":"-21.17%","volumn":"6402.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.686","rise":"-21.51%","volumn":"5278.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.681","rise":"-22.08%","volumn":"5902.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.685","rise":"-21.62%","volumn":"6407.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.685","rise":"-21.62%","volumn":"4319.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.682","rise":"-21.97%","volumn":"6715.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.687","rise":"-21.40%","volumn":"6923.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.690","rise":"-21.05%","volumn":"5278.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.688","rise":"-21.28%","volumn":"1.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.680","rise":"-22.20%","volumn":"1.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.684","rise":"-21.74%","volumn":"1.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.688","rise":"-21.28%","volumn":"1.11\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.699","rise":"-20.02%","volumn":"1.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.696","rise":"-20.37%","volumn":"8423.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.695","rise":"-20.48%","volumn":"5501.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.692","rise":"-20.82%","volumn":"5642.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.683","rise":"-21.85%","volumn":"6692.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.683","rise":"-21.85%","volumn":"8079.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.684","rise":"-21.74%","volumn":"3356.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.675","rise":"-22.77%","volumn":"3836.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.680","rise":"-22.20%","volumn":"8529.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.690","rise":"-21.05%","volumn":"1.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.699","rise":"-20.02%","volumn":"1.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.699","rise":"-20.02%","volumn":"5903.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.699","rise":"-20.02%","volumn":"2904.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.691","rise":"-20.94%","volumn":"8648.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.689","rise":"-21.17%","volumn":"5823.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.678","rise":"-22.43%","volumn":"4008.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.686","rise":"-21.51%","volumn":"3463.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.681","rise":"-22.08%","volumn":"2148.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.703","rise":"-19.57%","volumn":"1.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.695","rise":"-20.48%","volumn":"1.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.714","rise":"-18.31%","volumn":"2.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.715","rise":"-18.19%","volumn":"1.31\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.719","rise":"-17.73%","volumn":"1.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.710","rise":"-18.76%","volumn":"4691.00","time":"04\/22"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3021.98","ratio":"-0.74%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9183.14","ratio":"-0.61%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1753.16","ratio":"0.15%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}