360搜索

{"title":"TMTLOF[165522]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/165522?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/165522?from=360search","stockNum":"TMTLOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"0.638","changeAmount":"0.009","priceChangeRatio":"1.431%","currenttime":"2024-04-26 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"0.644","close":"0.629","maxPrice":"0.644","minPrice":"0.638","volume":"4048.20","net":"0.6296","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.644","0.640","0.637","0.633","0.629"]},"cyrate":{"o":["2.38%","1.79%","1.19%","0.60%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.629","rise":"0.00%","volumn":"-","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.644","rise":"2.38%","volumn":"48.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.638","rise":"1.43%","volumn":"63.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["0.7492","0.6970","0.6448","0.5926","0.5404"]},"p":[{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.6905","rise":"0.00%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.6920","rise":"0.22%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.7026","rise":"1.53%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.7222","rise":"2.79%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.7188","rise":"-0.47%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.7146","rise":"-0.58%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.7084","rise":"-0.87%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.7242","rise":"2.23%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.7441","rise":"2.75%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.7461","rise":"0.27%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.7460","rise":"-0.01%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.7417","rise":"-0.58%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.7391","rise":"-0.35%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.7440","rise":"0.66%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.7491","rise":"0.69%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.7492","rise":"0.01%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.7390","rise":"-1.36%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.7419","rise":"0.39%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.7419","rise":"0.00%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.7345","rise":"-1.00%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.7248","rise":"-1.32%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.7307","rise":"0.81%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.7185","rise":"-1.67%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.7219","rise":"0.47%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.7237","rise":"0.25%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.7207","rise":"-0.41%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.7185","rise":"-0.31%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.7247","rise":"0.86%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.7221","rise":"-0.36%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.7039","rise":"-2.52%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.7040","rise":"0.01%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.7040","rise":"0.00%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.7182","rise":"2.02%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.7261","rise":"1.10%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.7239","rise":"-0.30%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.7155","rise":"-1.16%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.7120","rise":"-0.49%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.7067","rise":"-0.74%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.6973","rise":"-1.33%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.7021","rise":"0.69%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.6887","rise":"-1.91%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.6948","rise":"0.89%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.6822","rise":"-1.81%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.6821","rise":"-0.01%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.6691","rise":"-1.91%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.6739","rise":"0.72%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.6890","rise":"2.24%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.6974","rise":"1.22%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.6970","rise":"-0.06%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.6843","rise":"-1.82%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.6732","rise":"-1.62%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.6635","rise":"-1.44%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.6537","rise":"-1.48%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.6372","rise":"-2.52%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.6344","rise":"-0.44%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.6271","rise":"-1.15%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.6370","rise":"1.58%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.6277","rise":"-1.46%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.6278","rise":"0.02%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.6263","rise":"-0.24%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.6113","rise":"-2.40%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.6210","rise":"1.59%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.6189","rise":"-0.34%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.5966","rise":"-3.60%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.6074","rise":"1.81%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.6091","rise":"0.28%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.6241","rise":"2.46%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.6105","rise":"-2.18%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.5948","rise":"-2.57%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.5772","rise":"-2.96%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.5603","rise":"-2.93%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.5667","rise":"1.14%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.5496","rise":"-3.02%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.5404","rise":"-1.67%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.5763","rise":"6.64%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.5931","rise":"2.92%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.6078","rise":"2.48%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.6234","rise":"2.57%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.6213","rise":"-0.34%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.6205","rise":"-0.13%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.6318","rise":"1.82%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.6342","rise":"0.38%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.6358","rise":"0.25%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.6632","rise":"4.31%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.6373","rise":"-3.91%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.6668","rise":"4.63%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.6842","rise":"2.61%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.6881","rise":"0.57%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.6846","rise":"-0.51%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.6804","rise":"-0.61%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.6655","rise":"-2.19%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.6813","rise":"2.37%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.6883","rise":"1.03%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.6866","rise":"-0.25%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.6888","rise":"0.32%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.6787","rise":"-1.47%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.6824","rise":"0.55%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.6980","rise":"2.29%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.6927","rise":"-0.76%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.6961","rise":"0.49%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.6929","rise":"-0.46%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.6878","rise":"-0.74%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.6698","rise":"-2.62%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.6615","rise":"-1.24%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.6398","rise":"-3.28%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.6546","rise":"2.31%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.6543","rise":"-0.05%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.6539","rise":"-0.06%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.6687","rise":"2.26%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.6574","rise":"-1.69%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.6477","rise":"-1.48%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.6378","rise":"-1.53%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.6416","rise":"0.60%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.6265","rise":"-2.35%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.6267","rise":"0.03%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.6295","rise":"0.45%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.6361","rise":"1.05%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.6191","rise":"-2.67%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.6405","rise":"3.46%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.6367","rise":"-0.59%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.6250","rise":"-1.84%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.6228","rise":"-0.35%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.6203","rise":"-0.40%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.6330","rise":"2.05%","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.6296","rise":"0.00%","time":"04\/25"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["0.639","0.631","0.623","0.616","0.608"]},"cyrate":{"o":["2.57%","1.32%","0.08%","-1.16%","-2.41%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"-","volumn":"-","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.623","rise":"0.00%","volumn":"-","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.632","rise":"1.44%","volumn":"12.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.632","rise":"1.44%","volumn":"-","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.632","rise":"1.44%","volumn":"-","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.632","rise":"1.44%","volumn":"-","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.635","rise":"1.93%","volumn":"3.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.635","rise":"1.93%","volumn":"-","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.635","rise":"1.93%","volumn":"-","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.635","rise":"1.93%","volumn":"9.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.635","rise":"1.93%","volumn":"-","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"310.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.638","rise":"2.41%","volumn":"-","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"1.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.639","rise":"2.57%","volumn":"-","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"339.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"2.25%","volumn":"-","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.621","rise":"-0.32%","volumn":"6.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"49.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"1.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-0.80%","volumn":"-","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.608","rise":"-2.41%","volumn":"194.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.608","rise":"-2.41%","volumn":"-","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.608","rise":"-2.41%","volumn":"-","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.617","rise":"-0.96%","volumn":"81.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.617","rise":"-0.96%","volumn":"-","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"6.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"7.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.616","rise":"-1.12%","volumn":"-","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.625","rise":"0.32%","volumn":"1.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.625","rise":"0.32%","volumn":"-","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"15.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-0.80%","volumn":"-","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"199.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"43.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"96.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-1.28%","volumn":"-","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.627","rise":"0.64%","volumn":"5.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.626","rise":"0.48%","volumn":"1.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"8.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"35.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"0.80%","volumn":"-","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.628","rise":"0.80%","volumn":"-","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"8.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.623","rise":"0.00%","volumn":"-","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"0.96%","volumn":"-","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["0.683","0.666","0.649","0.632","0.615"]},"cyrate":{"o":["3.17%","0.60%","-1.96%","-4.53%","-7.10%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.662","rise":"-","volumn":"954.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"1.21%","volumn":"47.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.683","rise":"3.17%","volumn":"301.00","time":"03\/28"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.664","rise":"0.30%","volumn":"983.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.651","rise":"-1.66%","volumn":"1176.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.650","rise":"-1.81%","volumn":"176.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.641","rise":"-3.17%","volumn":"307.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.634","rise":"-4.23%","volumn":"14.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.623","rise":"-5.89%","volumn":"181.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.627","rise":"-5.29%","volumn":"66.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.634","rise":"-4.23%","volumn":"407.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-4.83%","volumn":"62.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.623","rise":"-5.89%","volumn":"352.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.635","rise":"-4.08%","volumn":"22.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"-3.78%","volumn":"659.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-6.65%","volumn":"56.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-6.65%","volumn":"304.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-7.10%","volumn":"340.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"-5.14%","volumn":"49.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"-4.98%","volumn":"9.00","time":"04\/25"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/25"]},"cy":{"o":["0.878","0.790","0.702","0.613","0.525"]},"cyrate":{"o":["0.92%","-9.22%","-19.37%","-29.51%","-39.66%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"0.870","rise":"-","volumn":"1885.00","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"0.878","rise":"0.92%","volumn":"217.00","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"0.851","rise":"-2.18%","volumn":"264.00","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.870","rise":"0.00%","volumn":"1649.00","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.833","rise":"-4.25%","volumn":"1136.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.827","rise":"-4.94%","volumn":"920.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.810","rise":"-6.90%","volumn":"2046.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.802","rise":"-7.82%","volumn":"1511.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.810","rise":"-6.90%","volumn":"1893.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.801","rise":"-7.93%","volumn":"990.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.796","rise":"-8.51%","volumn":"2173.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.786","rise":"-9.66%","volumn":"586.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.776","rise":"-10.80%","volumn":"649.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.781","rise":"-10.23%","volumn":"521.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.778","rise":"-10.57%","volumn":"559.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.780","rise":"-10.34%","volumn":"291.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.789","rise":"-9.31%","volumn":"926.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.801","rise":"-7.93%","volumn":"163.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.794","rise":"-8.74%","volumn":"335.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.780","rise":"-10.34%","volumn":"539.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.780","rise":"-10.34%","volumn":"762.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.777","rise":"-10.69%","volumn":"478.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.799","rise":"-8.16%","volumn":"844.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.792","rise":"-8.97%","volumn":"319.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.800","rise":"-8.05%","volumn":"599.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.811","rise":"-6.78%","volumn":"671.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.828","rise":"-4.83%","volumn":"550.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.825","rise":"-5.17%","volumn":"204.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.826","rise":"-5.06%","volumn":"524.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.817","rise":"-6.09%","volumn":"216.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.813","rise":"-6.55%","volumn":"129.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.802","rise":"-7.82%","volumn":"295.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.819","rise":"-5.86%","volumn":"704.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.825","rise":"-5.17%","volumn":"1642.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.840","rise":"-3.45%","volumn":"178.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.842","rise":"-3.22%","volumn":"848.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.840","rise":"-3.45%","volumn":"383.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.856","rise":"-1.61%","volumn":"561.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.871","rise":"0.11%","volumn":"180.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.870","rise":"0.00%","volumn":"578.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.845","rise":"-2.87%","volumn":"535.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.828","rise":"-4.83%","volumn":"871.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.824","rise":"-5.29%","volumn":"963.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.825","rise":"-5.17%","volumn":"1281.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.822","rise":"-5.52%","volumn":"274.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.821","rise":"-5.63%","volumn":"149.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.819","rise":"-5.86%","volumn":"528.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.835","rise":"-4.02%","volumn":"1066.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.824","rise":"-5.29%","volumn":"343.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.825","rise":"-5.17%","volumn":"114.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.808","rise":"-7.13%","volumn":"881.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.814","rise":"-6.44%","volumn":"88.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.827","rise":"-4.94%","volumn":"314.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.811","rise":"-6.78%","volumn":"512.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.823","rise":"-5.40%","volumn":"805.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.824","rise":"-5.29%","volumn":"722.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.837","rise":"-3.79%","volumn":"908.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.825","rise":"-5.17%","volumn":"23.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.828","rise":"-4.83%","volumn":"445.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.809","rise":"-7.01%","volumn":"187.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.806","rise":"-7.36%","volumn":"706.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.804","rise":"-7.59%","volumn":"100.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.90%","volumn":"455.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.798","rise":"-8.28%","volumn":"288.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.794","rise":"-8.74%","volumn":"195.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.798","rise":"-8.28%","volumn":"32.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.809","rise":"-7.01%","volumn":"380.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.805","rise":"-7.47%","volumn":"82.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.810","rise":"-6.90%","volumn":"108.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.801","rise":"-7.93%","volumn":"75.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.812","rise":"-6.67%","volumn":"479.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.813","rise":"-6.55%","volumn":"39.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.811","rise":"-6.78%","volumn":"20.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.801","rise":"-7.93%","volumn":"403.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.793","rise":"-8.85%","volumn":"321.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.783","rise":"-10.00%","volumn":"35.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.792","rise":"-8.97%","volumn":"374.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.785","rise":"-9.77%","volumn":"123.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.783","rise":"-10.00%","volumn":"89.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.766","rise":"-11.95%","volumn":"394.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.758","rise":"-12.87%","volumn":"69.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.741","rise":"-14.83%","volumn":"90.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.746","rise":"-14.25%","volumn":"154.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.744","rise":"-14.48%","volumn":"476.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.764","rise":"-12.18%","volumn":"260.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.754","rise":"-13.33%","volumn":"140.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.744","rise":"-14.48%","volumn":"174.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.741","rise":"-14.83%","volumn":"378.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.761","rise":"-12.53%","volumn":"3145.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.770","rise":"-11.49%","volumn":"671.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.755","rise":"-13.22%","volumn":"16.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.761","rise":"-12.53%","volumn":"11.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.772","rise":"-11.26%","volumn":"20.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.773","rise":"-11.15%","volumn":"35.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.755","rise":"-13.22%","volumn":"23.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.769","rise":"-11.61%","volumn":"17.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.764","rise":"-12.18%","volumn":"128.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.762","rise":"-12.41%","volumn":"166.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.742","rise":"-14.71%","volumn":"401.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.731","rise":"-15.98%","volumn":"390.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.729","rise":"-16.21%","volumn":"157.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.727","rise":"-16.44%","volumn":"80.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.719","rise":"-17.36%","volumn":"101.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.725","rise":"-16.67%","volumn":"13.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.734","rise":"-15.63%","volumn":"6.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.760","rise":"-12.64%","volumn":"268.00","time":"09\/22"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.768","rise":"-11.72%","volumn":"647.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.760","rise":"-12.64%","volumn":"986.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.732","rise":"-15.86%","volumn":"220.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.724","rise":"-16.78%","volumn":"493.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.728","rise":"-16.32%","volumn":"279.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.736","rise":"-15.40%","volumn":"261.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.737","rise":"-15.29%","volumn":"155.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.737","rise":"-15.29%","volumn":"70.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.722","rise":"-17.01%","volumn":"28.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.720","rise":"-17.24%","volumn":"189.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.711","rise":"-18.28%","volumn":"216.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.713","rise":"-18.05%","volumn":"39.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.697","rise":"-19.89%","volumn":"27.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.677","rise":"-22.18%","volumn":"434.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.678","rise":"-22.07%","volumn":"158.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.686","rise":"-21.15%","volumn":"1.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.687","rise":"-21.03%","volumn":"85.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.696","rise":"-20.00%","volumn":"106.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.716","rise":"-17.70%","volumn":"201.00","time":"10\/30"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.712","rise":"-18.16%","volumn":"576.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.710","rise":"-18.39%","volumn":"95.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.716","rise":"-17.70%","volumn":"18.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.736","rise":"-15.40%","volumn":"781.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.735","rise":"-15.52%","volumn":"22.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.744","rise":"-14.48%","volumn":"586.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.734","rise":"-15.63%","volumn":"275.00","time":"11\/09"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.741","rise":"-14.83%","volumn":"188.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.743","rise":"-14.60%","volumn":"305.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.743","rise":"-14.60%","volumn":"318.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.731","rise":"-15.98%","volumn":"38.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.738","rise":"-15.17%","volumn":"40.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.736","rise":"-15.40%","volumn":"10.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.732","rise":"-15.86%","volumn":"293.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.728","rise":"-16.32%","volumn":"66.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.713","rise":"-18.05%","volumn":"24.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.715","rise":"-17.82%","volumn":"-","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.716","rise":"-17.70%","volumn":"706.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.719","rise":"-17.36%","volumn":"410.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.709","rise":"-18.51%","volumn":"209.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.711","rise":"-18.28%","volumn":"24.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.716","rise":"-17.70%","volumn":"212.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.720","rise":"-17.24%","volumn":"204.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.706","rise":"-18.85%","volumn":"54.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.698","rise":"-19.77%","volumn":"102.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.698","rise":"-19.77%","volumn":"30.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.712","rise":"-18.16%","volumn":"237.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.721","rise":"-17.13%","volumn":"41.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.720","rise":"-17.24%","volumn":"133.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.718","rise":"-17.47%","volumn":"21.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.719","rise":"-17.36%","volumn":"1.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.705","rise":"-18.97%","volumn":"6.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.693","rise":"-20.34%","volumn":"167.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.695","rise":"-20.11%","volumn":"653.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.689","rise":"-20.80%","volumn":"14.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.695","rise":"-20.11%","volumn":"82.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.678","rise":"-22.07%","volumn":"10.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.678","rise":"-22.07%","volumn":"31.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.665","rise":"-23.56%","volumn":"321.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.668","rise":"-23.22%","volumn":"667.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.679","rise":"-21.95%","volumn":"557.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.696","rise":"-20.00%","volumn":"87.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.679","rise":"-21.95%","volumn":"50.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.667","rise":"-23.33%","volumn":"25.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.662","rise":"-23.91%","volumn":"28.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.658","rise":"-24.37%","volumn":"22.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.642","rise":"-26.21%","volumn":"120.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.634","rise":"-27.13%","volumn":"22.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.628","rise":"-27.82%","volumn":"225.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.631","rise":"-27.47%","volumn":"8.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.629","rise":"-27.70%","volumn":"9.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.624","rise":"-28.28%","volumn":"11.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.616","rise":"-29.20%","volumn":"1.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.616","rise":"-29.20%","volumn":"32.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.616","rise":"-29.20%","volumn":"44.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.611","rise":"-29.77%","volumn":"-","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.586","rise":"-32.64%","volumn":"202.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.598","rise":"-31.26%","volumn":"12.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.585","rise":"-32.76%","volumn":"20.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.623","rise":"-28.39%","volumn":"256.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.607","rise":"-30.23%","volumn":"12.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.597","rise":"-31.38%","volumn":"46.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.581","rise":"-33.22%","volumn":"112.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.562","rise":"-35.40%","volumn":"43.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.578","rise":"-33.56%","volumn":"216.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.550","rise":"-36.78%","volumn":"510.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.525","rise":"-39.66%","volumn":"7.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.566","rise":"-34.94%","volumn":"176.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.594","rise":"-31.72%","volumn":"293.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.596","rise":"-31.49%","volumn":"37.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.628","rise":"-27.82%","volumn":"1203.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.651","rise":"-25.17%","volumn":"124.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.645","rise":"-25.86%","volumn":"462.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.645","rise":"-25.86%","volumn":"1313.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.644","rise":"-25.98%","volumn":"100.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.639","rise":"-26.55%","volumn":"103.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.650","rise":"-25.29%","volumn":"347.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.636","rise":"-26.90%","volumn":"1478.00","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.660","rise":"-24.14%","volumn":"422.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.681","rise":"-21.72%","volumn":"753.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.681","rise":"-21.72%","volumn":"162.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.682","rise":"-21.61%","volumn":"350.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.679","rise":"-21.95%","volumn":"38.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.668","rise":"-23.22%","volumn":"1024.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.678","rise":"-22.07%","volumn":"26.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.681","rise":"-21.72%","volumn":"201.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.684","rise":"-21.38%","volumn":"230.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.689","rise":"-20.80%","volumn":"887.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.673","rise":"-22.64%","volumn":"106.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.674","rise":"-22.53%","volumn":"15.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.686","rise":"-21.15%","volumn":"741.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.687","rise":"-21.03%","volumn":"11.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.693","rise":"-20.34%","volumn":"48.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.696","rise":"-20.00%","volumn":"240.00","time":"03\/21"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.683","rise":"-21.49%","volumn":"529.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.662","rise":"-23.91%","volumn":"954.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.670","rise":"-22.99%","volumn":"47.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.683","rise":"-21.49%","volumn":"301.00","time":"03\/28"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.664","rise":"-23.68%","volumn":"983.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.651","rise":"-25.17%","volumn":"1176.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.650","rise":"-25.29%","volumn":"176.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.641","rise":"-26.32%","volumn":"307.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.634","rise":"-27.13%","volumn":"14.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.623","rise":"-28.39%","volumn":"181.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.627","rise":"-27.93%","volumn":"66.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.634","rise":"-27.13%","volumn":"407.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.630","rise":"-27.59%","volumn":"62.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.623","rise":"-28.39%","volumn":"352.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.635","rise":"-27.01%","volumn":"22.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.637","rise":"-26.78%","volumn":"659.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.618","rise":"-28.97%","volumn":"56.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.618","rise":"-28.97%","volumn":"304.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.615","rise":"-29.31%","volumn":"340.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.628","rise":"-27.82%","volumn":"49.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.629","rise":"-27.70%","volumn":"9.00","time":"04\/25"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3088.64","ratio":"1.17%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9463.91","ratio":"2.15%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1823.74","ratio":"3.34%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}