为您推荐 510300基金 162605 162006基金分红情况 161027基金今天净值 161028净值 长城久富净值查询 基金162006 162006长城久富 162006基金今天净值查询 长城久富基金净值

长城久富混合(LOF)A(162006) 基金行情 新浪财经 新浪网

新浪财经-基金频道为您提供长城久富_长城久富混合(LOF)A(162006)基金的最新最全新闻公告,最准最新长城久富混合(LOF)A(162006基金净值,业绩,持仓股,风格,类型,资产...

stock1.sina.cn

长城久富LOF(162006) 股票行情 走势图 东方财富网

提供长城久富LOF(162006)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与长城久富LOF(162006)有关的信息和服务...
东方财富网行情中心

长城久富LOF[162006]基金实时行情_九方智投

1.070  -0.015 (-1.382%)

2024-04-16 15:00:00  交易中  (北京时间)

  • 分时
  • 净值
  • 5日
  • 1月
  • 1年
  • 2.12%
  • 1.24%
  • 0.37%
  • -0.51%
  • -1.38%
  • 1.108
  • 1.099
  • 1.089
  • 1.080
  • 1.070
  • 09:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 今开

    1.108

  • 最高

    1.108

  • 净值

    1.0922

  • 昨收

    1.085

  • 最低

    1.070

  • 折价率

    --

九方智投查看大盘行情

{"title":"\u957f\u57ce\u4e45\u5bccLOF[162006]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/162006?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/162006?from=360search","stockNum":"\u957f\u57ce\u4e45\u5bccLOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"1.070","changeAmount":"-0.015","priceChangeRatio":"-1.382%","currenttime":"2024-04-16 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"1.108","close":"1.085","maxPrice":"1.108","minPrice":"1.070","volume":"4.76\u4e07","net":"1.0922","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.108","1.099","1.089","1.080","1.070"]},"cyrate":{"o":["2.12%","1.24%","0.37%","-0.51%","-1.38%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.085","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.108","rise":"2.12%","volumn":"20.00","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"30.00","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"30.00","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"70.00","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"70.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"76.00","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"76.00","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"76.00","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"76.00","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"76.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"96.00","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"116.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"289.00","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"294.00","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.073","rise":"-1.11%","volumn":"296.00","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.073","rise":"-1.11%","volumn":"296.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.073","rise":"-1.11%","volumn":"296.00","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"302.00","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.072","rise":"-1.20%","volumn":"302.00","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"357.00","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.094","rise":"0.83%","volumn":"358.00","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.094","rise":"0.83%","volumn":"369.00","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.093","rise":"0.74%","volumn":"374.00","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.071","rise":"-1.29%","volumn":"375.00","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.070","rise":"-1.38%","volumn":"443.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/16","04\/15"]},"cy":{"o":["1.2521","1.1718","1.0916","1.0113","0.9310"]},"p":[{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.2314","rise":"0.00%","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.2353","rise":"0.32%","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.2284","rise":"-0.56%","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.2111","rise":"-1.41%","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.1922","rise":"-1.56%","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.1792","rise":"-1.09%","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.1811","rise":"0.16%","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.1979","rise":"1.42%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.2011","rise":"0.27%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.2136","rise":"1.04%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.2329","rise":"1.59%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.2253","rise":"-0.62%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.2227","rise":"-0.21%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.2065","rise":"-1.32%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.2233","rise":"1.39%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.2480","rise":"2.02%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.2467","rise":"-0.10%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.2426","rise":"-0.33%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.2343","rise":"-0.67%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.2278","rise":"-0.53%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.2264","rise":"-0.11%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.2301","rise":"0.30%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.2395","rise":"0.76%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.2315","rise":"-0.65%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.2495","rise":"1.46%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.2521","rise":"0.21%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.2406","rise":"-0.92%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.2178","rise":"-1.84%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.2371","rise":"1.58%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.2195","rise":"-1.42%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.2243","rise":"0.39%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.2278","rise":"0.29%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.2232","rise":"-0.37%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.2179","rise":"-0.43%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.2166","rise":"-0.11%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.2042","rise":"-1.02%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.1841","rise":"-1.67%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.1844","rise":"0.03%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.1842","rise":"-0.02%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.1887","rise":"0.38%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.2058","rise":"1.44%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.2103","rise":"0.37%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.1969","rise":"-1.11%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.1902","rise":"-0.56%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.1835","rise":"-0.56%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.1739","rise":"-0.81%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.1775","rise":"0.31%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.1595","rise":"-1.53%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.1626","rise":"0.27%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.1611","rise":"-0.13%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.1667","rise":"0.48%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.1533","rise":"-1.15%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.1583","rise":"0.43%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.1790","rise":"1.79%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.1991","rise":"1.70%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"1.1990","rise":"-0.01%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.1802","rise":"-1.57%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.1618","rise":"-1.56%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.1527","rise":"-0.78%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.1336","rise":"-1.66%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.1082","rise":"-2.24%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.1071","rise":"-0.10%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.1004","rise":"-0.61%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.1129","rise":"1.14%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.1064","rise":"-0.58%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.1024","rise":"-0.36%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.1009","rise":"-0.14%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.0677","rise":"-3.02%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.0778","rise":"0.95%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.0756","rise":"-0.20%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.0270","rise":"-4.52%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.0472","rise":"1.97%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.0458","rise":"-0.13%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.0720","rise":"2.51%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.0444","rise":"-2.57%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.0122","rise":"-3.08%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.9931","rise":"-1.89%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.9682","rise":"-2.51%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.9726","rise":"0.45%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.9490","rise":"-2.43%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.9310","rise":"-1.90%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.0002","rise":"7.43%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.0413","rise":"4.11%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.0640","rise":"2.18%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.0719","rise":"0.74%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.0629","rise":"-0.84%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.0641","rise":"0.11%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.0721","rise":"0.75%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.0808","rise":"0.81%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.0872","rise":"0.59%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.1260","rise":"3.57%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.0760","rise":"-4.44%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.1118","rise":"3.33%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.1214","rise":"0.86%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.1245","rise":"0.28%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.1198","rise":"-0.42%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.1136","rise":"-0.55%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.0965","rise":"-1.54%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.1222","rise":"2.34%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.1351","rise":"1.15%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.1348","rise":"-0.03%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.1444","rise":"0.85%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.1293","rise":"-1.32%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.1439","rise":"1.29%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.1663","rise":"1.96%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.1614","rise":"-0.42%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.1605","rise":"-0.08%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.1545","rise":"-0.52%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.1501","rise":"-0.38%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.1267","rise":"-2.03%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.1257","rise":"-0.09%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.0936","rise":"-2.85%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.1033","rise":"0.89%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.1207","rise":"1.58%","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.1364","rise":"1.40%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.1175","rise":"-1.66%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.1028","rise":"-1.32%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.1017","rise":"-0.10%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.1105","rise":"0.80%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.0933","rise":"-1.55%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.0890","rise":"-0.39%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.0919","rise":"0.27%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.0922","rise":"0.00%","time":"04\/15"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/03","04\/08","04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["1.130","1.118","1.106","1.094","1.082"]},"cyrate":{"o":["1.80%","0.72%","-0.36%","-1.44%","-2.52%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"-","volumn":"-","time":"14:10"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"30.00","time":"14:15"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:20"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:25"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:30"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:35"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:40"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:45"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.110","rise":"0.00%","volumn":"-","time":"14:50"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.109","rise":"-0.09%","volumn":"83.00","time":"14:55"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.101","rise":"-0.81%","volumn":"2.00","time":"15:00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"203.00","time":"13:35"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"13:40"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"13:45"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"13:50"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"13:55"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:05"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:10"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:15"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:20"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:25"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:30"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:35"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:40"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.105","rise":"-0.45%","volumn":"-","time":"14:45"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.099","rise":"-0.99%","volumn":"9.00","time":"14:50"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.099","rise":"-0.99%","volumn":"4.00","time":"14:55"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.099","rise":"-0.99%","volumn":"-","time":"15:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"10.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"30.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"13.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"5.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.130","rise":"1.80%","volumn":"-","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"18.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.097","rise":"-1.17%","volumn":"-","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.098","rise":"-1.08%","volumn":"52.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.098","rise":"-1.08%","volumn":"-","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.099","rise":"-0.99%","volumn":"5.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.099","rise":"-0.99%","volumn":"-","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.099","rise":"-0.99%","volumn":"-","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.098","rise":"-1.08%","volumn":"1.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.098","rise":"-1.08%","volumn":"-","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"10.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"45.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"1.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.086","rise":"-2.16%","volumn":"-","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"5.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"47.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"53.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"4.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.088","rise":"-1.98%","volumn":"-","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"44.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-1.35%","volumn":"-","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.085","rise":"-2.25%","volumn":"5.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.085","rise":"-2.25%","volumn":"-","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.085","rise":"-2.25%","volumn":"-","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.085","rise":"-2.25%","volumn":"-","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.085","rise":"-2.25%","volumn":"-","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.117","rise":"0.63%","volumn":"2.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.117","rise":"0.63%","volumn":"-","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"4.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"-","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"-","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"-","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"-","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.110","rise":"0.00%","volumn":"-","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.087","rise":"-2.07%","volumn":"1.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.086","rise":"-2.16%","volumn":"20.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.086","rise":"-2.16%","volumn":"35.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.086","rise":"-2.16%","volumn":"-","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"10.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"278.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-1.80%","volumn":"-","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"15.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.085","rise":"-2.25%","volumn":"-","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"4.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-1.35%","volumn":"-","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.082","rise":"-2.52%","volumn":"5.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.082","rise":"-2.52%","volumn":"-","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.082","rise":"-2.52%","volumn":"-","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.082","rise":"-2.52%","volumn":"-","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"5.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.115","rise":"0.45%","volumn":"-","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.089","rise":"-1.89%","volumn":"20.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.089","rise":"-1.89%","volumn":"-","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"37.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"-","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"-","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"-","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"-","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.111","rise":"0.09%","volumn":"-","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"10.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-2.25%","volumn":"-","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/13","2024\/04\/15"]},"cy":{"o":["1.161","1.142","1.123","1.104","1.085"]},"cyrate":{"o":["1.93%","0.26%","-1.40%","-3.07%","-4.74%"]},"p":[{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.139","rise":"-","volumn":"193.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.142","rise":"0.26%","volumn":"801.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.150","rise":"0.97%","volumn":"86.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.160","rise":"1.84%","volumn":"31.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.161","rise":"1.93%","volumn":"141.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.153","rise":"1.23%","volumn":"77.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.150","rise":"0.97%","volumn":"87.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.145","rise":"0.53%","volumn":"128.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.127","rise":"-1.05%","volumn":"67.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.120","rise":"-1.67%","volumn":"22.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"-3.42%","volumn":"320.00","time":"03\/27"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.130","rise":"-0.79%","volumn":"188.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.114","rise":"-2.19%","volumn":"103.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.101","rise":"-3.34%","volumn":"132.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.099","rise":"-3.51%","volumn":"217.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.098","rise":"-3.60%","volumn":"128.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-3.86%","volumn":"215.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-4.30%","volumn":"355.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-3.86%","volumn":"19.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-4.74%","volumn":"77.00","time":"04\/15"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/03\/22","2024\/04\/15"]},"cy":{"o":["1.495","1.355","1.214","1.074","0.933"]},"cyrate":{"o":["1.01%","-8.48%","-17.97%","-27.47%","-36.96%"]},"p":[{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"1.480","rise":"-","volumn":"348.00","time":"03\/22"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"1.478","rise":"-0.14%","volumn":"532.00","time":"03\/23"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"1.483","rise":"0.20%","volumn":"242.00","time":"03\/24"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"1.463","rise":"-1.15%","volumn":"214.00","time":"03\/28"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"1.465","rise":"-1.01%","volumn":"508.00","time":"03\/29"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"1.460","rise":"-1.35%","volumn":"245.00","time":"03\/30"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"1.473","rise":"-0.47%","volumn":"813.00","time":"03\/31"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"1.485","rise":"0.34%","volumn":"1309.00","time":"04\/03"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"1.468","rise":"-0.81%","volumn":"407.00","time":"04\/04"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"1.469","rise":"-0.74%","volumn":"148.00","time":"04\/06"},{"date":"2023\/04\/07 \u661f\u671f\u4e94","price":"1.479","rise":"-0.07%","volumn":"576.00","time":"04\/07"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"1.495","rise":"1.01%","volumn":"695.00","time":"04\/10"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"1.468","rise":"-0.81%","volumn":"155.00","time":"04\/11"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"1.468","rise":"-0.81%","volumn":"310.00","time":"04\/12"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"1.485","rise":"0.34%","volumn":"27.00","time":"04\/13"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"1.478","rise":"-0.14%","volumn":"190.00","time":"04\/14"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"1.474","rise":"-0.41%","volumn":"109.00","time":"04\/17"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"1.473","rise":"-0.47%","volumn":"6.00","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"1.455","rise":"-1.69%","volumn":"218.00","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"1.433","rise":"-3.18%","volumn":"1022.00","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.418","rise":"-4.19%","volumn":"647.00","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.400","rise":"-5.41%","volumn":"506.00","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.378","rise":"-6.89%","volumn":"780.00","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.395","rise":"-5.74%","volumn":"328.00","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.401","rise":"-5.34%","volumn":"334.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.398","rise":"-5.54%","volumn":"108.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.389","rise":"-6.15%","volumn":"164.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.382","rise":"-6.62%","volumn":"679.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.369","rise":"-7.50%","volumn":"1007.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.365","rise":"-7.77%","volumn":"120.00","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.380","rise":"-6.76%","volumn":"168.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.388","rise":"-6.22%","volumn":"201.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.371","rise":"-7.36%","volumn":"146.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.381","rise":"-6.69%","volumn":"529.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.384","rise":"-6.49%","volumn":"301.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.372","rise":"-7.30%","volumn":"154.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.356","rise":"-8.38%","volumn":"174.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.366","rise":"-7.70%","volumn":"80.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.380","rise":"-6.76%","volumn":"303.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.375","rise":"-7.09%","volumn":"635.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.351","rise":"-8.72%","volumn":"162.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.358","rise":"-8.24%","volumn":"389.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.360","rise":"-8.11%","volumn":"38.00","time":"05\/26"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.372","rise":"-7.30%","volumn":"2.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.368","rise":"-7.57%","volumn":"307.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.383","rise":"-6.55%","volumn":"182.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.373","rise":"-7.23%","volumn":"88.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.361","rise":"-8.04%","volumn":"227.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.349","rise":"-8.85%","volumn":"346.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.340","rise":"-9.46%","volumn":"65.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.333","rise":"-9.93%","volumn":"132.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.332","rise":"-10.00%","volumn":"310.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.368","rise":"-7.57%","volumn":"1026.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.368","rise":"-7.57%","volumn":"33.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.363","rise":"-7.91%","volumn":"43.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.371","rise":"-7.36%","volumn":"1649.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.381","rise":"-6.69%","volumn":"671.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.404","rise":"-5.14%","volumn":"613.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.419","rise":"-4.12%","volumn":"11.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.395","rise":"-5.74%","volumn":"368.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.392","rise":"-5.95%","volumn":"53.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.370","rise":"-7.43%","volumn":"20.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.366","rise":"-7.70%","volumn":"64.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.366","rise":"-7.70%","volumn":"20.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.394","rise":"-5.81%","volumn":"174.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.398","rise":"-5.54%","volumn":"119.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.420","rise":"-4.05%","volumn":"824.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.395","rise":"-5.74%","volumn":"682.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.383","rise":"-6.55%","volumn":"89.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.385","rise":"-6.42%","volumn":"101.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.385","rise":"-6.42%","volumn":"20.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.400","rise":"-5.41%","volumn":"83.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.390","rise":"-6.08%","volumn":"203.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.398","rise":"-5.54%","volumn":"62.00","time":"07\/13"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.375","rise":"-7.09%","volumn":"103.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.394","rise":"-5.81%","volumn":"22.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.378","rise":"-6.89%","volumn":"138.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.350","rise":"-8.78%","volumn":"374.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.345","rise":"-9.12%","volumn":"286.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.337","rise":"-9.66%","volumn":"209.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.390","rise":"-6.08%","volumn":"31.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.352","rise":"-8.65%","volumn":"200.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.351","rise":"-8.72%","volumn":"196.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.359","rise":"-8.18%","volumn":"86.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.359","rise":"-8.18%","volumn":"62.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.351","rise":"-8.72%","volumn":"121.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.359","rise":"-8.18%","volumn":"6.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.359","rise":"-8.18%","volumn":"46.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.362","rise":"-7.97%","volumn":"153.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.380","rise":"-6.76%","volumn":"59.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.359","rise":"-8.18%","volumn":"103.00","time":"08\/08"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.377","rise":"-6.96%","volumn":"1.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.347","rise":"-8.99%","volumn":"208.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.350","rise":"-8.78%","volumn":"339.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.349","rise":"-8.85%","volumn":"16.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.323","rise":"-10.61%","volumn":"380.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.334","rise":"-9.86%","volumn":"100.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.310","rise":"-11.49%","volumn":"51.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.292","rise":"-12.70%","volumn":"2.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.309","rise":"-11.55%","volumn":"259.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.283","rise":"-13.31%","volumn":"58.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.289","rise":"-12.91%","volumn":"-","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.285","rise":"-13.18%","volumn":"101.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.296","rise":"-12.43%","volumn":"487.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.300","rise":"-12.16%","volumn":"68.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.300","rise":"-12.16%","volumn":"2.00","time":"08\/30"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.300","rise":"-12.16%","volumn":"64.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.301","rise":"-12.09%","volumn":"27.00","time":"09\/04"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.297","rise":"-12.36%","volumn":"65.00","time":"09\/07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.281","rise":"-13.45%","volumn":"29.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.282","rise":"-13.38%","volumn":"8.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.275","rise":"-13.85%","volumn":"232.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.264","rise":"-14.59%","volumn":"260.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.268","rise":"-14.32%","volumn":"17.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.260","rise":"-14.86%","volumn":"228.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.246","rise":"-15.81%","volumn":"131.00","time":"09\/19"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.234","rise":"-16.62%","volumn":"204.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.262","rise":"-14.73%","volumn":"104.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.259","rise":"-14.93%","volumn":"74.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.233","rise":"-16.69%","volumn":"50.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.253","rise":"-15.34%","volumn":"44.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.235","rise":"-16.55%","volumn":"4.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.250","rise":"-15.54%","volumn":"554.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.241","rise":"-16.15%","volumn":"35.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.250","rise":"-15.54%","volumn":"521.00","time":"10\/11"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.246","rise":"-15.81%","volumn":"600.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.236","rise":"-16.49%","volumn":"58.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.242","rise":"-16.08%","volumn":"50.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.214","rise":"-17.97%","volumn":"108.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.211","rise":"-18.18%","volumn":"86.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.195","rise":"-19.26%","volumn":"324.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.172","rise":"-20.81%","volumn":"104.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.208","rise":"-18.38%","volumn":"163.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.209","rise":"-18.31%","volumn":"472.00","time":"10\/25"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.208","rise":"-18.38%","volumn":"827.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.219","rise":"-17.64%","volumn":"875.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.253","rise":"-15.34%","volumn":"1007.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.215","rise":"-17.91%","volumn":"82.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.213","rise":"-18.04%","volumn":"255.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.256","rise":"-15.14%","volumn":"440.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.250","rise":"-15.54%","volumn":"392.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.234","rise":"-16.62%","volumn":"61.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.232","rise":"-16.76%","volumn":"268.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.232","rise":"-16.76%","volumn":"114.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.230","rise":"-16.89%","volumn":"72.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.224","rise":"-17.30%","volumn":"54.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.221","rise":"-17.50%","volumn":"257.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.226","rise":"-17.16%","volumn":"53.00","time":"11\/15"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.224","rise":"-17.30%","volumn":"209.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.233","rise":"-16.69%","volumn":"19.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.238","rise":"-16.35%","volumn":"61.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.214","rise":"-17.97%","volumn":"357.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.249","rise":"-15.61%","volumn":"2.00","time":"11\/23"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.220","rise":"-17.57%","volumn":"162.00","time":"11\/27"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.213","rise":"-18.04%","volumn":"200.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.207","rise":"-18.45%","volumn":"322.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.222","rise":"-17.43%","volumn":"115.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.195","rise":"-19.26%","volumn":"11.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.181","rise":"-20.20%","volumn":"63.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.185","rise":"-19.93%","volumn":"217.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.185","rise":"-19.93%","volumn":"416.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.178","rise":"-20.41%","volumn":"5.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.185","rise":"-19.93%","volumn":"1350.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.199","rise":"-18.99%","volumn":"38.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.191","rise":"-19.53%","volumn":"131.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.184","rise":"-20.00%","volumn":"530.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.180","rise":"-20.27%","volumn":"146.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.171","rise":"-20.88%","volumn":"109.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.179","rise":"-20.34%","volumn":"73.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.161","rise":"-21.55%","volumn":"350.00","time":"12\/20"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.157","rise":"-21.82%","volumn":"523.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.154","rise":"-22.03%","volumn":"56.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.155","rise":"-21.96%","volumn":"273.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.158","rise":"-21.76%","volumn":"135.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.195","rise":"-19.26%","volumn":"249.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.186","rise":"-19.86%","volumn":"74.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.191","rise":"-19.53%","volumn":"11.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.162","rise":"-21.49%","volumn":"86.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.141","rise":"-22.91%","volumn":"112.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.138","rise":"-23.11%","volumn":"41.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.119","rise":"-24.39%","volumn":"175.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.108","rise":"-25.14%","volumn":"162.00","time":"01\/09"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.138","rise":"-23.11%","volumn":"87.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.110","rise":"-25.00%","volumn":"65.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.110","rise":"-25.00%","volumn":"192.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.097","rise":"-25.88%","volumn":"348.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.080","rise":"-27.03%","volumn":"406.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.108","rise":"-25.14%","volumn":"448.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.067","rise":"-27.91%","volumn":"219.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.054","rise":"-28.78%","volumn":"402.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.050","rise":"-29.05%","volumn":"418.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.069","rise":"-27.77%","volumn":"771.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.084","rise":"-26.76%","volumn":"352.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.055","rise":"-28.72%","volumn":"322.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.028","rise":"-30.54%","volumn":"41.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.020","rise":"-31.08%","volumn":"1256.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.003","rise":"-32.23%","volumn":"573.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.990","rise":"-33.11%","volumn":"226.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.970","rise":"-34.46%","volumn":"815.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.933","rise":"-36.96%","volumn":"415.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.973","rise":"-34.26%","volumn":"865.00","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.036","rise":"-30.00%","volumn":"465.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.060","rise":"-28.38%","volumn":"733.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.057","rise":"-28.58%","volumn":"205.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.051","rise":"-28.99%","volumn":"268.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.069","rise":"-27.77%","volumn":"35.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.061","rise":"-28.31%","volumn":"264.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.054","rise":"-28.78%","volumn":"32.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.082","rise":"-26.89%","volumn":"611.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.107","rise":"-25.20%","volumn":"905.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.079","rise":"-27.09%","volumn":"696.00","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.109","rise":"-25.07%","volumn":"176.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.111","rise":"-24.93%","volumn":"327.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.112","rise":"-24.86%","volumn":"411.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.118","rise":"-24.46%","volumn":"111.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.104","rise":"-25.41%","volumn":"116.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.100","rise":"-25.68%","volumn":"153.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.123","rise":"-24.12%","volumn":"69.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.126","rise":"-23.92%","volumn":"79.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.135","rise":"-23.31%","volumn":"59.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.139","rise":"-23.04%","volumn":"193.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.142","rise":"-22.84%","volumn":"801.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.150","rise":"-22.30%","volumn":"86.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.160","rise":"-21.62%","volumn":"31.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.161","rise":"-21.55%","volumn":"141.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.153","rise":"-22.09%","volumn":"77.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.150","rise":"-22.30%","volumn":"87.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.145","rise":"-22.64%","volumn":"128.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.127","rise":"-23.85%","volumn":"67.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.120","rise":"-24.32%","volumn":"22.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.100","rise":"-25.68%","volumn":"320.00","time":"03\/27"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.130","rise":"-23.65%","volumn":"188.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.114","rise":"-24.73%","volumn":"103.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.101","rise":"-25.61%","volumn":"132.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.099","rise":"-25.74%","volumn":"217.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.098","rise":"-25.81%","volumn":"128.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.095","rise":"-26.01%","volumn":"215.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.090","rise":"-26.35%","volumn":"355.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.095","rise":"-26.01%","volumn":"19.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.085","rise":"-26.69%","volumn":"77.00","time":"04\/15"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3007.07","ratio":"-1.65%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9155.07","ratio":"-2.29%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1760.20","ratio":"-1.97%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}

162006的相关推荐

相关基金
展开

热门资讯推荐

    162006_相关基金

    长城久富混合(LOF)A(162006)基金历史净值 基金档案 天天基金网

    东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供长城久富混合(LOF)A(162006)最新的基金档案信息,长城久富混合(LOF)A(162006)基...

    fundf10.eastmoney.com

    长城久富LOF(162006) 基金最新净值

    中财网提供长城久富LOF(162006)基金档案,汇集了长城久富LOF(162006)基本资料及基金投资组合,浏览长城久富LOF(162006)财务数据、净值变动,基金公告。 基金最新净值...

    中财网

    162006_猜您关注

    长城久富混合(LOF)A(162006) 基金行情 新浪财经 新浪网

    长城久富混合(LOF)A(162006)历史净值 起始日 截止日 日期 单位净值(元) 累计净值(元) 净值增长率 2024/3/29 1.1207 4.7581 1.577% 2024/3/28 1.1033 4.7407 0.887% 2024...

    大陆股市

    长城久富LOF(162006)基金资金流向,股票实时行情 散户大家庭

    2024/2/28 14:47 162006 长城久富LOF 1.081 -2.35 0.000 0.000 0.000 0 0 0 0 0 0.00 -25.47 0 0.0 0.0 0.0 0.0 0 1.08 0.000 0.000 0.000 0.000 0 0 0 0 13 14 53.5 49.6 0 0 0.0 0.0...

    shdjt.com

    长城久富:分红的公告 基金公告

    购买长城久富混合(LOF)A(162006)就选基金买卖网,基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、基金评级、净值走势、基金公告、基金持股明细、基金资...

    基金买卖网

    长城久富LOF(162006)股票价格 行情 走势图 手机东方财富财经门户,...

    长城久富LOF 162006 电脑版 今开1.098 最高1.110 最低1.098 总手132.00 金额1.46万 量比0.94 换手0.04% 外盘117.000 内盘15.000 更多 分时 五日 ...
    东方财富网

    长城久富LOF (162006) 基金分红 全景网

    长城久富核心成长混合型证券投资基金(LOF)A类(162006) 管理费: 1.200% 托管费: 0.200% 最高认购费率: 1.000% 最低认购金额: 1000.00元 状态: 开放申购开放赎回 单位净值...

    data.p5w.net
    没有更多结果了~