融通蓝筹成长混合A/B(161605)基金实时行情_九方智投
1.3750 -0.79% (单位净值)
2024-04-23 (北京时间)
- 净值走势图
- 收益走势图
- 1.3880
- 1.3537
- 1.3195
- 1.2853
- 1.2510
- 10/23
- 04/23
累计净值
3.1180
近3月收益
7.6742%
近6月收益
3.0006%
近1年收益
-7.2441%
{"title":"\u878d\u901a\u84dd\u7b79\u6210\u957f\u6df7\u5408A\/B(161605)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/161605?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/161605?from=360search","stockNum":"161605","Currency":"RMB","unitNV":"1.3750","lastAccumulatedUnitNV":"3.1180","rrInThreeMonth":"7.6742%","rrInSixMonth":"3.0006%","rrInSingleYear":"-7.2441%","priceChangeRatio":"-0.79%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["1.3880","1.3537","1.3195","1.2853","1.2510"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.0780","rise":"0.00%","price":"1.3400"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.0900","rise":"0.90%","price":"1.3520"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.0950","rise":"0.37%","price":"1.3570"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.0990","rise":"0.29%","price":"1.3610"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.1220","rise":"1.69%","price":"1.3840"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.1210","rise":"-0.07%","price":"1.3830"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.1150","rise":"-0.43%","price":"1.3770"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.1150","rise":"0.00%","price":"1.3770"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.1080","rise":"-0.51%","price":"1.3700"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.1110","rise":"0.22%","price":"1.3730"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.1110","rise":"0.00%","price":"1.3730"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.1070","rise":"-0.29%","price":"1.3690"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.1060","rise":"-0.07%","price":"1.3680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.1030","rise":"-0.22%","price":"1.3650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.1000","rise":"-0.22%","price":"1.3620"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.0920","rise":"-0.59%","price":"1.3540"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.0940","rise":"0.15%","price":"1.3560"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.1010","rise":"0.52%","price":"1.3630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.0970","rise":"-0.29%","price":"1.3590"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.0980","rise":"0.07%","price":"1.3600"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.1000","rise":"0.15%","price":"1.3620"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.1010","rise":"0.07%","price":"1.3630"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.0920","rise":"-0.66%","price":"1.3540"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.1000","rise":"0.59%","price":"1.3620"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.0930","rise":"-0.51%","price":"1.3550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.0910","rise":"-0.15%","price":"1.3530"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.0960","rise":"0.37%","price":"1.3580"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.0920","rise":"-0.29%","price":"1.3540"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.0930","rise":"0.07%","price":"1.3550"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.0900","rise":"-0.22%","price":"1.3520"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.0880","rise":"-0.15%","price":"1.3500"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.0750","rise":"-0.96%","price":"1.3370"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.0750","rise":"0.00%","price":"1.3370"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.0740","rise":"-0.07%","price":"1.3360"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.0710","rise":"-0.22%","price":"1.3330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.0780","rise":"0.53%","price":"1.3400"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.0830","rise":"0.37%","price":"1.3450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.0700","rise":"-0.97%","price":"1.3320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.0710","rise":"0.08%","price":"1.3330"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.0670","rise":"-0.30%","price":"1.3290"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.0600","rise":"-0.53%","price":"1.3220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.0610","rise":"0.08%","price":"1.3230"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.0490","rise":"-0.91%","price":"1.3110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.0590","rise":"0.76%","price":"1.3210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.0490","rise":"-0.76%","price":"1.3110"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.0480","rise":"-0.08%","price":"1.3100"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.0370","rise":"-0.84%","price":"1.2990"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.0410","rise":"0.31%","price":"1.3030"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.0490","rise":"0.61%","price":"1.3110"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.0640","rise":"1.14%","price":"1.3260"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.0640","rise":"0.00%","price":"1.3260"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.0640","rise":"0.00%","price":"1.3260"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.0590","rise":"-0.38%","price":"1.3210"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.0600","rise":"0.08%","price":"1.3220"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.0550","rise":"-0.38%","price":"1.3170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.0380","rise":"-1.29%","price":"1.3000"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.0450","rise":"0.54%","price":"1.3070"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.0420","rise":"-0.23%","price":"1.3040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.0490","rise":"0.54%","price":"1.3110"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.0460","rise":"-0.23%","price":"1.3080"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.0550","rise":"0.69%","price":"1.3170"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.0630","rise":"0.23%","price":"1.3200"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.0510","rise":"-0.91%","price":"1.3080"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.0450","rise":"-0.46%","price":"1.3020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.0480","rise":"0.23%","price":"1.3050"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.0080","rise":"-3.07%","price":"1.2650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.0200","rise":"0.95%","price":"1.2770"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.0330","rise":"1.02%","price":"1.2900"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.0500","rise":"1.32%","price":"1.3070"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.0500","rise":"0.00%","price":"1.3070"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.0420","rise":"-0.61%","price":"1.2990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.0230","rise":"-1.46%","price":"1.2800"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.0080","rise":"-1.17%","price":"1.2650"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.0060","rise":"-0.16%","price":"1.2630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.9970","rise":"-0.71%","price":"1.2540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.9940","rise":"-0.24%","price":"1.2510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.0320","rise":"3.04%","price":"1.2890"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.0550","rise":"1.78%","price":"1.3120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.0680","rise":"0.99%","price":"1.3250"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.0770","rise":"0.68%","price":"1.3340"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.0800","rise":"0.22%","price":"1.3370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.0830","rise":"0.22%","price":"1.3400"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.0840","rise":"0.07%","price":"1.3410"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.0780","rise":"-0.45%","price":"1.3350"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.0770","rise":"-0.07%","price":"1.3340"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.0910","rise":"1.05%","price":"1.3480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.0720","rise":"-1.41%","price":"1.3290"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.0930","rise":"1.58%","price":"1.3500"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.0940","rise":"0.07%","price":"1.3510"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.1040","rise":"0.74%","price":"1.3610"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.1030","rise":"-0.07%","price":"1.3600"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.1040","rise":"0.07%","price":"1.3610"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.1040","rise":"0.00%","price":"1.3610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.1070","rise":"0.22%","price":"1.3640"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.1110","rise":"0.29%","price":"1.3680"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.1130","rise":"0.15%","price":"1.3700"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.1150","rise":"0.15%","price":"1.3720"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.1150","rise":"0.00%","price":"1.3720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.1220","rise":"0.51%","price":"1.3790"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.1230","rise":"0.07%","price":"1.3800"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.1100","rise":"-0.94%","price":"1.3670"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.1100","rise":"0.00%","price":"1.3670"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.1050","rise":"-0.37%","price":"1.3620"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.0970","rise":"-0.59%","price":"1.3540"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.0920","rise":"-0.37%","price":"1.3490"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.0930","rise":"0.07%","price":"1.3500"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.0850","rise":"-0.59%","price":"1.3420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.0900","rise":"0.37%","price":"1.3470"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.1090","rise":"1.41%","price":"1.3660"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.1090","rise":"0.00%","price":"1.3660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.1250","rise":"1.17%","price":"1.3820"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.1230","rise":"-0.14%","price":"1.3800"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.1310","rise":"0.58%","price":"1.3880"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.1190","rise":"-0.86%","price":"1.3760"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.1200","rise":"0.07%","price":"1.3770"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.1150","rise":"-0.36%","price":"1.3720"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.1160","rise":"0.07%","price":"1.3730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.1200","rise":"0.29%","price":"1.3770"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.1240","rise":"0.29%","price":"1.3810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.1040","rise":"-1.45%","price":"1.3610"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.1180","rise":"1.03%","price":"1.3750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.1270","rise":"0.65%","price":"1.3840"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.1220","rise":"-0.36%","price":"1.3790"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.1290","rise":"0.51%","price":"1.3860"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.1180","rise":"0.00%","price":"1.3750"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["3.97%","1.41%","-1.16%","-3.72%","-6.29%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"1.3400"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.90%","gain":"1.3520"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"1.27%","gain":"1.3570"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.57%","gain":"1.3610"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"3.28%","gain":"1.3840"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.21%","gain":"1.3830"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.76%","gain":"1.3770"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.76%","gain":"1.3770"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.24%","gain":"1.3700"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.46%","gain":"1.3730"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"2.46%","gain":"1.3730"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"2.16%","gain":"1.3690"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"2.09%","gain":"1.3680"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.87%","gain":"1.3650"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"1.64%","gain":"1.3620"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.04%","gain":"1.3540"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.19%","gain":"1.3560"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"1.72%","gain":"1.3630"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.42%","gain":"1.3590"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.49%","gain":"1.3600"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.64%","gain":"1.3620"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.72%","gain":"1.3630"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.04%","gain":"1.3540"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.64%","gain":"1.3620"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.12%","gain":"1.3550"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.97%","gain":"1.3530"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.34%","gain":"1.3580"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.04%","gain":"1.3540"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.12%","gain":"1.3550"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.90%","gain":"1.3520"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"0.75%","gain":"1.3500"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-0.22%","gain":"1.3370"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.22%","gain":"1.3370"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-0.30%","gain":"1.3360"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-0.52%","gain":"1.3330"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"0.00%","gain":"1.3400"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"0.37%","gain":"1.3450"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-0.60%","gain":"1.3320"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-0.52%","gain":"1.3330"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-0.82%","gain":"1.3290"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-1.34%","gain":"1.3220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-1.27%","gain":"1.3230"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-2.16%","gain":"1.3110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.42%","gain":"1.3210"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-2.16%","gain":"1.3110"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-2.24%","gain":"1.3100"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.06%","gain":"1.2990"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-2.76%","gain":"1.3030"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-2.16%","gain":"1.3110"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-1.04%","gain":"1.3260"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-1.04%","gain":"1.3260"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.42%","gain":"1.3210"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-1.34%","gain":"1.3220"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.72%","gain":"1.3170"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-2.99%","gain":"1.3000"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-2.46%","gain":"1.3070"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-2.69%","gain":"1.3040"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-2.16%","gain":"1.3110"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-2.39%","gain":"1.3080"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-1.72%","gain":"1.3170"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-1.12%","gain":"1.3200"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-2.02%","gain":"1.3080"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-2.47%","gain":"1.3020"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-2.24%","gain":"1.3050"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.24%","gain":"1.2650"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-4.34%","gain":"1.2770"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.37%","gain":"1.2900"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-2.09%","gain":"1.3070"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-2.09%","gain":"1.3070"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-2.69%","gain":"1.2990"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-4.12%","gain":"1.2800"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-5.24%","gain":"1.2650"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-5.39%","gain":"1.2630"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-6.06%","gain":"1.2540"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-6.29%","gain":"1.2510"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-3.44%","gain":"1.2890"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-1.72%","gain":"1.3120"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-0.74%","gain":"1.3250"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.07%","gain":"1.3340"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"0.15%","gain":"1.3370"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"0.38%","gain":"1.3400"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"0.45%","gain":"1.3410"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.00%","gain":"1.3350"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.07%","gain":"1.3340"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"0.98%","gain":"1.3480"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-0.45%","gain":"1.3290"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"1.13%","gain":"1.3500"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"1.20%","gain":"1.3510"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"1.95%","gain":"1.3610"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.88%","gain":"1.3600"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.95%","gain":"1.3610"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"1.95%","gain":"1.3610"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.18%","gain":"1.3640"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"2.48%","gain":"1.3680"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"2.63%","gain":"1.3700"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"2.78%","gain":"1.3720"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.78%","gain":"1.3720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.30%","gain":"1.3790"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.38%","gain":"1.3800"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"2.40%","gain":"1.3670"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"2.40%","gain":"1.3670"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"2.03%","gain":"1.3620"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"1.43%","gain":"1.3540"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"1.05%","gain":"1.3490"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"1.13%","gain":"1.3500"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.53%","gain":"1.3420"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"0.90%","gain":"1.3470"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"2.33%","gain":"1.3660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.52%","gain":"1.3820"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"3.38%","gain":"1.3800"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"3.97%","gain":"1.3880"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"3.08%","gain":"1.3760"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.15%","gain":"1.3770"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"2.78%","gain":"1.3720"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"2.85%","gain":"1.3730"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"3.15%","gain":"1.3770"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"3.45%","gain":"1.3810"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"1.95%","gain":"1.3610"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"3.00%","gain":"1.3750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"3.67%","gain":"1.3840"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"3.30%","gain":"1.3790"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"3.82%","gain":"1.3860"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"3.00%","gain":"1.3750"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
融通蓝筹成长混合A(161605) 行情中心 搜狐基金
融通蓝筹成长混合A(161605)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏...
融通蓝筹成长混合A/B(161605) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供融通蓝筹_融通蓝筹成长混合A/B(161605)基金的最新最全新闻公告,最准最新融通蓝筹成长混合A/B(161605基金净值,业绩,持仓股,风格,类型,资产...
- 意见反馈
- 页面反馈