360搜索

{"title":"\u878d\u901a\u6df1\u8bc1100\u6307\u6570A\/B(161604)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/161604?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/161604?from=360search","stockNum":"161604","Currency":"RMB","unitNV":"1.6950","lastAccumulatedUnitNV":"3.3370","rrInThreeMonth":"5.7937%","rrInSixMonth":"9.5477%","rrInSingleYear":"25.2204%","priceChangeRatio":"0.77%","netgztendency":{"points":"124","cx":{"o":["08\/25","02\/25"]},"cy":{"o":["1.7300","1.6803","1.6305","1.5807","1.5310"]},"p":[{"date":"2025-08-25 \u661f\u671f\u4e00","time":"3.1890","rise":"0.00%","price":"1.5500"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"3.1920","rise":"0.19%","price":"1.5530"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"3.1740","rise":"-1.16%","price":"1.5350"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"3.2080","rise":"2.21%","price":"1.5690"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"3.2280","rise":"1.27%","price":"1.5890"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"3.2440","rise":"1.01%","price":"1.6050"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"3.2150","rise":"-1.81%","price":"1.5760"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"3.2130","rise":"-0.13%","price":"1.5740"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"3.1700","rise":"-2.73%","price":"1.5310"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"3.2270","rise":"3.72%","price":"1.5880"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"3.2300","rise":"0.19%","price":"1.5910"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"3.2090","rise":"-1.32%","price":"1.5700"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"3.2130","rise":"0.25%","price":"1.5740"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"3.2660","rise":"3.37%","price":"1.6270"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"3.2510","rise":"-0.92%","price":"1.6120"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"3.2680","rise":"1.05%","price":"1.6290"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"3.2690","rise":"0.06%","price":"1.6300"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"3.2890","rise":"1.23%","price":"1.6500"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"3.2740","rise":"-0.91%","price":"1.6350"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"3.2790","rise":"0.31%","price":"1.6400"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"3.2860","rise":"0.43%","price":"1.6470"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"3.2890","rise":"0.18%","price":"1.6500"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"3.3150","rise":"1.58%","price":"1.6760"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"3.3310","rise":"0.95%","price":"1.6920"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"3.3040","rise":"-1.60%","price":"1.6650"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"3.3380","rise":"2.04%","price":"1.6990"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"3.3400","rise":"0.12%","price":"1.7010"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"3.3610","rise":"1.23%","price":"1.7220"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"3.3120","rise":"-2.85%","price":"1.6730"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"3.2920","rise":"-1.20%","price":"1.6530"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"3.2530","rise":"-2.36%","price":"1.6140"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"3.2820","rise":"1.80%","price":"1.6430"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"3.2870","rise":"0.30%","price":"1.6480"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"3.2410","rise":"-2.79%","price":"1.6020"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"3.2570","rise":"1.00%","price":"1.6180"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"3.2930","rise":"2.22%","price":"1.6540"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"3.2850","rise":"-0.48%","price":"1.6460"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"3.2880","rise":"0.18%","price":"1.6490"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"3.3220","rise":"2.06%","price":"1.6830"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"3.3420","rise":"1.19%","price":"1.7030"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"3.3390","rise":"-0.18%","price":"1.7000"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"3.3690","rise":"1.76%","price":"1.7300"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"3.3480","rise":"-1.21%","price":"1.7090"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"3.3200","rise":"-1.64%","price":"1.6810"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"3.3210","rise":"0.06%","price":"1.6820"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"3.2960","rise":"-1.49%","price":"1.6570"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"3.3040","rise":"0.48%","price":"1.6650"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"3.3310","rise":"1.62%","price":"1.6920"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"3.3210","rise":"-0.59%","price":"1.6820"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"3.3220","rise":"0.06%","price":"1.6830"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"3.3020","rise":"-1.19%","price":"1.6630"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"3.3000","rise":"-0.12%","price":"1.6610"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"3.3260","rise":"1.57%","price":"1.6870"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"3.2920","rise":"-2.02%","price":"1.6530"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"3.2830","rise":"-0.54%","price":"1.6440"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"3.2730","rise":"-0.61%","price":"1.6340"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"3.2780","rise":"0.31%","price":"1.6390"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"3.2650","rise":"-0.79%","price":"1.6260"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"3.2210","rise":"-2.71%","price":"1.5820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"3.2220","rise":"0.06%","price":"1.5830"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"3.2440","rise":"1.39%","price":"1.6050"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"3.2690","rise":"1.56%","price":"1.6300"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"3.2620","rise":"-0.43%","price":"1.6230"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"3.2710","rise":"0.55%","price":"1.6320"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"3.2910","rise":"1.23%","price":"1.6520"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"3.2840","rise":"-0.42%","price":"1.6450"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"3.2730","rise":"-0.67%","price":"1.6340"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"3.2830","rise":"0.61%","price":"1.6440"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"3.2980","rise":"0.91%","price":"1.6590"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"3.3180","rise":"1.21%","price":"1.6790"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"3.3150","rise":"-0.18%","price":"1.6760"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"3.3160","rise":"0.06%","price":"1.6770"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"3.2940","rise":"-1.31%","price":"1.6550"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"3.3050","rise":"0.66%","price":"1.6660"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"3.2880","rise":"-1.02%","price":"1.6490"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"3.2670","rise":"-1.27%","price":"1.6280"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"3.3060","rise":"2.40%","price":"1.6670"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"3.2780","rise":"-1.68%","price":"1.6390"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"3.2870","rise":"0.55%","price":"1.6480"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"3.3100","rise":"1.40%","price":"1.6710"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"3.3140","rise":"0.24%","price":"1.6750"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"3.3190","rise":"0.30%","price":"1.6800"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"3.3200","rise":"0.06%","price":"1.6810"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"3.3240","rise":"0.24%","price":"1.6850"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"3.3150","rise":"-0.53%","price":"1.6760"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"3.3240","rise":"0.54%","price":"1.6850"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"3.3060","rise":"-1.07%","price":"1.6670"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"3.3360","rise":"1.80%","price":"1.6970"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"3.3530","rise":"1.00%","price":"1.7140"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"3.3460","rise":"-0.41%","price":"1.7070"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"3.3280","rise":"-1.05%","price":"1.6890"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"3.3390","rise":"0.65%","price":"1.7000"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"3.3520","rise":"0.76%","price":"1.7130"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"3.3330","rise":"-1.11%","price":"1.6940"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"3.3350","rise":"0.12%","price":"1.6960"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"3.3470","rise":"0.71%","price":"1.7080"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"3.3450","rise":"-0.12%","price":"1.7060"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"3.3430","rise":"-0.29%","price":"1.7010"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"3.3250","rise":"-1.06%","price":"1.6830"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"3.3290","rise":"0.24%","price":"1.6870"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"3.3350","rise":"0.36%","price":"1.6930"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"3.3280","rise":"-0.41%","price":"1.6860"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"3.3190","rise":"-0.53%","price":"1.6770"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"3.3180","rise":"-0.06%","price":"1.6760"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"3.3140","rise":"-0.24%","price":"1.6720"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"3.3150","rise":"0.06%","price":"1.6730"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"3.3160","rise":"0.06%","price":"1.6740"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"3.2900","rise":"-1.55%","price":"1.6480"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"3.3090","rise":"1.15%","price":"1.6670"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"3.3150","rise":"0.36%","price":"1.6730"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"3.3010","rise":"-0.84%","price":"1.6590"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"3.2910","rise":"-0.60%","price":"1.6490"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"3.3220","rise":"1.88%","price":"1.6800"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"3.3220","rise":"0.00%","price":"1.6800"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"3.3090","rise":"-0.77%","price":"1.6670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"3.3180","rise":"0.54%","price":"1.6760"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"3.3000","rise":"-1.07%","price":"1.6580"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"3.3240","rise":"1.45%","price":"1.6820"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"3.3370","rise":"0.00%","price":"1.6950"}]},"ljsytendency":{"points":"124","cx":{"o":["08\/25","02\/25"]},"cy":{"o":["11.61%","8.40%","5.19%","1.98%","-1.23%"]},"p":[{"date":"2025-08-25 \u661f\u671f\u4e00","time":"08\/25","price":"0.00%","gain":"1.5500"},{"date":"2025-08-26 \u661f\u671f\u4e8c","time":"08\/26","price":"0.19%","gain":"1.5530"},{"date":"2025-08-27 \u661f\u671f\u4e09","time":"08\/27","price":"-0.97%","gain":"1.5350"},{"date":"2025-08-28 \u661f\u671f\u56db","time":"08\/28","price":"1.23%","gain":"1.5690"},{"date":"2025-08-29 \u661f\u671f\u4e94","time":"08\/29","price":"2.52%","gain":"1.5890"},{"date":"2025-09-01 \u661f\u671f\u4e00","time":"09\/01","price":"3.55%","gain":"1.6050"},{"date":"2025-09-02 \u661f\u671f\u4e8c","time":"09\/02","price":"1.68%","gain":"1.5760"},{"date":"2025-09-03 \u661f\u671f\u4e09","time":"09\/03","price":"1.55%","gain":"1.5740"},{"date":"2025-09-04 \u661f\u671f\u56db","time":"09\/04","price":"-1.23%","gain":"1.5310"},{"date":"2025-09-05 \u661f\u671f\u4e94","time":"09\/05","price":"2.45%","gain":"1.5880"},{"date":"2025-09-08 \u661f\u671f\u4e00","time":"09\/08","price":"2.65%","gain":"1.5910"},{"date":"2025-09-09 \u661f\u671f\u4e8c","time":"09\/09","price":"1.29%","gain":"1.5700"},{"date":"2025-09-10 \u661f\u671f\u4e09","time":"09\/10","price":"1.55%","gain":"1.5740"},{"date":"2025-09-11 \u661f\u671f\u56db","time":"09\/11","price":"4.97%","gain":"1.6270"},{"date":"2025-09-12 \u661f\u671f\u4e94","time":"09\/12","price":"4.00%","gain":"1.6120"},{"date":"2025-09-15 \u661f\u671f\u4e00","time":"09\/15","price":"5.10%","gain":"1.6290"},{"date":"2025-09-16 \u661f\u671f\u4e8c","time":"09\/16","price":"5.16%","gain":"1.6300"},{"date":"2025-09-17 \u661f\u671f\u4e09","time":"09\/17","price":"6.45%","gain":"1.6500"},{"date":"2025-09-18 \u661f\u671f\u56db","time":"09\/18","price":"5.48%","gain":"1.6350"},{"date":"2025-09-19 \u661f\u671f\u4e94","time":"09\/19","price":"5.81%","gain":"1.6400"},{"date":"2025-09-22 \u661f\u671f\u4e00","time":"09\/22","price":"6.26%","gain":"1.6470"},{"date":"2025-09-23 \u661f\u671f\u4e8c","time":"09\/23","price":"6.45%","gain":"1.6500"},{"date":"2025-09-24 \u661f\u671f\u4e09","time":"09\/24","price":"8.13%","gain":"1.6760"},{"date":"2025-09-25 \u661f\u671f\u56db","time":"09\/25","price":"9.16%","gain":"1.6920"},{"date":"2025-09-26 \u661f\u671f\u4e94","time":"09\/26","price":"7.42%","gain":"1.6650"},{"date":"2025-09-29 \u661f\u671f\u4e00","time":"09\/29","price":"9.61%","gain":"1.6990"},{"date":"2025-09-30 \u661f\u671f\u4e8c","time":"09\/30","price":"9.74%","gain":"1.7010"},{"date":"2025-10-09 \u661f\u671f\u56db","time":"10\/09","price":"11.10%","gain":"1.7220"},{"date":"2025-10-10 \u661f\u671f\u4e94","time":"10\/10","price":"7.94%","gain":"1.6730"},{"date":"2025-10-13 \u661f\u671f\u4e00","time":"10\/13","price":"6.65%","gain":"1.6530"},{"date":"2025-10-14 \u661f\u671f\u4e8c","time":"10\/14","price":"4.13%","gain":"1.6140"},{"date":"2025-10-15 \u661f\u671f\u4e09","time":"10\/15","price":"6.00%","gain":"1.6430"},{"date":"2025-10-16 \u661f\u671f\u56db","time":"10\/16","price":"6.32%","gain":"1.6480"},{"date":"2025-10-17 \u661f\u671f\u4e94","time":"10\/17","price":"3.35%","gain":"1.6020"},{"date":"2025-10-20 \u661f\u671f\u4e00","time":"10\/20","price":"4.39%","gain":"1.6180"},{"date":"2025-10-21 \u661f\u671f\u4e8c","time":"10\/21","price":"6.71%","gain":"1.6540"},{"date":"2025-10-22 \u661f\u671f\u4e09","time":"10\/22","price":"6.19%","gain":"1.6460"},{"date":"2025-10-23 \u661f\u671f\u56db","time":"10\/23","price":"6.39%","gain":"1.6490"},{"date":"2025-10-24 \u661f\u671f\u4e94","time":"10\/24","price":"8.58%","gain":"1.6830"},{"date":"2025-10-27 \u661f\u671f\u4e00","time":"10\/27","price":"9.87%","gain":"1.7030"},{"date":"2025-10-28 \u661f\u671f\u4e8c","time":"10\/28","price":"9.68%","gain":"1.7000"},{"date":"2025-10-29 \u661f\u671f\u4e09","time":"10\/29","price":"11.61%","gain":"1.7300"},{"date":"2025-10-30 \u661f\u671f\u56db","time":"10\/30","price":"10.26%","gain":"1.7090"},{"date":"2025-10-31 \u661f\u671f\u4e94","time":"10\/31","price":"8.45%","gain":"1.6810"},{"date":"2025-11-03 \u661f\u671f\u4e00","time":"11\/03","price":"8.52%","gain":"1.6820"},{"date":"2025-11-04 \u661f\u671f\u4e8c","time":"11\/04","price":"6.90%","gain":"1.6570"},{"date":"2025-11-05 \u661f\u671f\u4e09","time":"11\/05","price":"7.42%","gain":"1.6650"},{"date":"2025-11-06 \u661f\u671f\u56db","time":"11\/06","price":"9.16%","gain":"1.6920"},{"date":"2025-11-07 \u661f\u671f\u4e94","time":"11\/07","price":"8.52%","gain":"1.6820"},{"date":"2025-11-10 \u661f\u671f\u4e00","time":"11\/10","price":"8.58%","gain":"1.6830"},{"date":"2025-11-11 \u661f\u671f\u4e8c","time":"11\/11","price":"7.29%","gain":"1.6630"},{"date":"2025-11-12 \u661f\u671f\u4e09","time":"11\/12","price":"7.16%","gain":"1.6610"},{"date":"2025-11-13 \u661f\u671f\u56db","time":"11\/13","price":"8.84%","gain":"1.6870"},{"date":"2025-11-14 \u661f\u671f\u4e94","time":"11\/14","price":"6.65%","gain":"1.6530"},{"date":"2025-11-17 \u661f\u671f\u4e00","time":"11\/17","price":"6.06%","gain":"1.6440"},{"date":"2025-11-18 \u661f\u671f\u4e8c","time":"11\/18","price":"5.42%","gain":"1.6340"},{"date":"2025-11-19 \u661f\u671f\u4e09","time":"11\/19","price":"5.74%","gain":"1.6390"},{"date":"2025-11-20 \u661f\u671f\u56db","time":"11\/20","price":"4.90%","gain":"1.6260"},{"date":"2025-11-21 \u661f\u671f\u4e94","time":"11\/21","price":"2.06%","gain":"1.5820"},{"date":"2025-11-24 \u661f\u671f\u4e00","time":"11\/24","price":"2.13%","gain":"1.5830"},{"date":"2025-11-25 \u661f\u671f\u4e8c","time":"11\/25","price":"3.55%","gain":"1.6050"},{"date":"2025-11-26 \u661f\u671f\u4e09","time":"11\/26","price":"5.16%","gain":"1.6300"},{"date":"2025-11-27 \u661f\u671f\u56db","time":"11\/27","price":"4.71%","gain":"1.6230"},{"date":"2025-11-28 \u661f\u671f\u4e94","time":"11\/28","price":"5.29%","gain":"1.6320"},{"date":"2025-12-01 \u661f\u671f\u4e00","time":"12\/01","price":"6.58%","gain":"1.6520"},{"date":"2025-12-02 \u661f\u671f\u4e8c","time":"12\/02","price":"6.13%","gain":"1.6450"},{"date":"2025-12-03 \u661f\u671f\u4e09","time":"12\/03","price":"5.42%","gain":"1.6340"},{"date":"2025-12-04 \u661f\u671f\u56db","time":"12\/04","price":"6.06%","gain":"1.6440"},{"date":"2025-12-05 \u661f\u671f\u4e94","time":"12\/05","price":"7.03%","gain":"1.6590"},{"date":"2025-12-08 \u661f\u671f\u4e00","time":"12\/08","price":"8.32%","gain":"1.6790"},{"date":"2025-12-09 \u661f\u671f\u4e8c","time":"12\/09","price":"8.13%","gain":"1.6760"},{"date":"2025-12-10 \u661f\u671f\u4e09","time":"12\/10","price":"8.19%","gain":"1.6770"},{"date":"2025-12-11 \u661f\u671f\u56db","time":"12\/11","price":"6.77%","gain":"1.6550"},{"date":"2025-12-12 \u661f\u671f\u4e94","time":"12\/12","price":"7.48%","gain":"1.6660"},{"date":"2025-12-15 \u661f\u671f\u4e00","time":"12\/15","price":"6.39%","gain":"1.6490"},{"date":"2025-12-16 \u661f\u671f\u4e8c","time":"12\/16","price":"5.03%","gain":"1.6280"},{"date":"2025-12-17 \u661f\u671f\u4e09","time":"12\/17","price":"7.55%","gain":"1.6670"},{"date":"2025-12-18 \u661f\u671f\u56db","time":"12\/18","price":"5.74%","gain":"1.6390"},{"date":"2025-12-19 \u661f\u671f\u4e94","time":"12\/19","price":"6.32%","gain":"1.6480"},{"date":"2025-12-22 \u661f\u671f\u4e00","time":"12\/22","price":"7.81%","gain":"1.6710"},{"date":"2025-12-23 \u661f\u671f\u4e8c","time":"12\/23","price":"8.06%","gain":"1.6750"},{"date":"2025-12-24 \u661f\u671f\u4e09","time":"12\/24","price":"8.39%","gain":"1.6800"},{"date":"2025-12-25 \u661f\u671f\u56db","time":"12\/25","price":"8.45%","gain":"1.6810"},{"date":"2025-12-26 \u661f\u671f\u4e94","time":"12\/26","price":"8.71%","gain":"1.6850"},{"date":"2025-12-29 \u661f\u671f\u4e00","time":"12\/29","price":"8.13%","gain":"1.6760"},{"date":"2025-12-30 \u661f\u671f\u4e8c","time":"12\/30","price":"8.71%","gain":"1.6850"},{"date":"2025-12-31 \u661f\u671f\u4e09","time":"12\/31","price":"7.55%","gain":"1.6670"},{"date":"2026-01-05 \u661f\u671f\u4e00","time":"01\/05","price":"9.48%","gain":"1.6970"},{"date":"2026-01-06 \u661f\u671f\u4e8c","time":"01\/06","price":"10.58%","gain":"1.7140"},{"date":"2026-01-07 \u661f\u671f\u4e09","time":"01\/07","price":"10.13%","gain":"1.7070"},{"date":"2026-01-08 \u661f\u671f\u56db","time":"01\/08","price":"8.97%","gain":"1.6890"},{"date":"2026-01-09 \u661f\u671f\u4e94","time":"01\/09","price":"9.68%","gain":"1.7000"},{"date":"2026-01-12 \u661f\u671f\u4e00","time":"01\/12","price":"10.52%","gain":"1.7130"},{"date":"2026-01-13 \u661f\u671f\u4e8c","time":"01\/13","price":"9.29%","gain":"1.6940"},{"date":"2026-01-14 \u661f\u671f\u4e09","time":"01\/14","price":"9.42%","gain":"1.6960"},{"date":"2026-01-15 \u661f\u671f\u56db","time":"01\/15","price":"10.19%","gain":"1.7080"},{"date":"2026-01-16 \u661f\u671f\u4e94","time":"01\/16","price":"10.06%","gain":"1.7060"},{"date":"2026-01-19 \u661f\u671f\u4e00","time":"01\/19","price":"9.94%","gain":"1.7010"},{"date":"2026-01-20 \u661f\u671f\u4e8c","time":"01\/20","price":"8.77%","gain":"1.6830"},{"date":"2026-01-21 \u661f\u671f\u4e09","time":"01\/21","price":"9.03%","gain":"1.6870"},{"date":"2026-01-22 \u661f\u671f\u56db","time":"01\/22","price":"9.42%","gain":"1.6930"},{"date":"2026-01-23 \u661f\u671f\u4e94","time":"01\/23","price":"8.97%","gain":"1.6860"},{"date":"2026-01-26 \u661f\u671f\u4e00","time":"01\/26","price":"8.38%","gain":"1.6770"},{"date":"2026-01-27 \u661f\u671f\u4e8c","time":"01\/27","price":"8.32%","gain":"1.6760"},{"date":"2026-01-28 \u661f\u671f\u4e09","time":"01\/28","price":"8.06%","gain":"1.6720"},{"date":"2026-01-29 \u661f\u671f\u56db","time":"01\/29","price":"8.13%","gain":"1.6730"},{"date":"2026-01-30 \u661f\u671f\u4e94","time":"01\/30","price":"8.19%","gain":"1.6740"},{"date":"2026-02-02 \u661f\u671f\u4e00","time":"02\/02","price":"6.51%","gain":"1.6480"},{"date":"2026-02-03 \u661f\u671f\u4e8c","time":"02\/03","price":"7.74%","gain":"1.6670"},{"date":"2026-02-04 \u661f\u671f\u4e09","time":"02\/04","price":"8.13%","gain":"1.6730"},{"date":"2026-02-05 \u661f\u671f\u56db","time":"02\/05","price":"7.22%","gain":"1.6590"},{"date":"2026-02-06 \u661f\u671f\u4e94","time":"02\/06","price":"6.57%","gain":"1.6490"},{"date":"2026-02-09 \u661f\u671f\u4e00","time":"02\/09","price":"8.58%","gain":"1.6800"},{"date":"2026-02-10 \u661f\u671f\u4e8c","time":"02\/10","price":"8.58%","gain":"1.6800"},{"date":"2026-02-11 \u661f\u671f\u4e09","time":"02\/11","price":"7.74%","gain":"1.6670"},{"date":"2026-02-12 \u661f\u671f\u56db","time":"02\/12","price":"8.32%","gain":"1.6760"},{"date":"2026-02-13 \u661f\u671f\u4e94","time":"02\/13","price":"7.16%","gain":"1.6580"},{"date":"2026-02-24 \u661f\u671f\u4e8c","time":"02\/24","price":"8.71%","gain":"1.6820"},{"date":"2026-02-25 \u661f\u671f\u4e09","time":"02\/25","price":"9.55%","gain":"1.6950"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2026-02-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}