360搜索

{"title":"\u8bc1\u5238LOF[161027]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/161027?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/161027?from=360search","stockNum":"\u8bc1\u5238LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"0.798","changeAmount":"0.003","priceChangeRatio":"0.377%","currenttime":"2024-04-24 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"0.801","close":"0.795","maxPrice":"0.801","minPrice":"0.790","volume":"25.55\u4e07","net":"0.7950","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.801","0.798","0.796","0.793","0.790"]},"cyrate":{"o":["0.75%","0.41%","0.06%","-0.28%","-0.63%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"-","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.801","rise":"0.75%","volumn":"1.00","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"5.00","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"5.00","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"1441.00","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"1441.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"1441.00","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"1441.00","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.790","rise":"-0.63%","volumn":"2054.00","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2204.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2205.00","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2205.00","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2205.00","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.799","rise":"0.50%","volumn":"2205.00","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.792","rise":"-0.38%","volumn":"2206.00","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"2306.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2462.00","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2462.00","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2462.00","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2462.00","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2462.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2500.00","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2946.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2946.00","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2946.00","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2946.00","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"2967.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3079.00","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3079.00","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.795","rise":"0.00%","volumn":"3111.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.794","rise":"-0.13%","volumn":"3111.00","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.797","rise":"0.25%","volumn":"3115.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3125.00","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3125.00","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3125.00","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.798","rise":"0.38%","volumn":"3225.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["0.9420","0.9012","0.8605","0.8197","0.7790"]},"p":[{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.8770","rise":"0.00%","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.9020","rise":"2.85%","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.9020","rise":"0.00%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.9010","rise":"-0.11%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.9050","rise":"0.44%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.9000","rise":"-0.55%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.9020","rise":"0.22%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.9010","rise":"-0.11%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.8950","rise":"-0.67%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.9040","rise":"1.01%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.9370","rise":"3.65%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.9420","rise":"0.53%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.9320","rise":"-1.06%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.9290","rise":"-0.32%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.9300","rise":"0.11%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.9260","rise":"-0.43%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.9360","rise":"1.08%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.9370","rise":"0.11%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.9310","rise":"-0.64%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.9340","rise":"0.32%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.9280","rise":"-0.64%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.9280","rise":"0.00%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.9200","rise":"-0.86%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.9220","rise":"0.22%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.9130","rise":"-0.98%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.9040","rise":"-0.99%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.9020","rise":"-0.22%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.8940","rise":"-0.89%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.8960","rise":"0.22%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.9020","rise":"0.67%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.9000","rise":"-0.22%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.8890","rise":"-1.22%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.8850","rise":"-0.45%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.8900","rise":"0.56%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.8840","rise":"-0.67%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.8980","rise":"1.58%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.8960","rise":"-0.22%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.8860","rise":"-1.12%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.8820","rise":"-0.45%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.8820","rise":"0.00%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.8800","rise":"-0.23%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.8790","rise":"-0.11%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.8560","rise":"-2.62%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.8560","rise":"0.00%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.8550","rise":"-0.12%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.8480","rise":"-0.82%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.8400","rise":"-0.94%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.8450","rise":"0.60%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.8640","rise":"2.25%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.8650","rise":"0.12%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.8650","rise":"0.00%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.8540","rise":"-1.27%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.8560","rise":"0.23%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.8480","rise":"-0.93%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.8420","rise":"-0.71%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.8270","rise":"-1.78%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.8240","rise":"-0.36%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.8200","rise":"-0.49%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.8280","rise":"0.98%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.8210","rise":"-0.85%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.8190","rise":"-0.24%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.8270","rise":"0.98%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.8130","rise":"-1.69%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.8220","rise":"1.11%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.8150","rise":"-0.85%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.7970","rise":"-2.21%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.8130","rise":"2.01%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.8450","rise":"3.94%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.8540","rise":"1.07%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.8540","rise":"0.00%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.8400","rise":"-1.64%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.8290","rise":"-1.31%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.8210","rise":"-0.97%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.8180","rise":"-0.37%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.8010","rise":"-2.08%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.7860","rise":"-1.87%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.8290","rise":"5.47%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.8390","rise":"1.21%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.8460","rise":"0.83%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.8360","rise":"-1.18%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.8460","rise":"1.20%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.8530","rise":"0.83%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.8620","rise":"1.06%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.8640","rise":"0.23%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.8560","rise":"-0.93%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.8710","rise":"1.75%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.8580","rise":"-1.49%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.8740","rise":"1.86%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.8790","rise":"0.57%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.8690","rise":"-1.14%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.8630","rise":"-0.69%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.8630","rise":"0.00%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.8540","rise":"-1.04%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.8540","rise":"0.00%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.8670","rise":"1.52%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.8710","rise":"0.46%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.8610","rise":"-1.15%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.8530","rise":"-0.93%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.8580","rise":"0.59%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.8760","rise":"2.10%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.8610","rise":"-1.71%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.8630","rise":"0.23%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.8670","rise":"0.46%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.8530","rise":"-1.61%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.8290","rise":"-2.81%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.8320","rise":"0.36%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.8170","rise":"-1.80%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.8200","rise":"0.37%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.8230","rise":"0.37%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.8230","rise":"0.00%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.8340","rise":"1.34%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.8290","rise":"-0.60%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.8230","rise":"-0.72%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.8090","rise":"-1.70%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.8110","rise":"0.25%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.7970","rise":"-1.73%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.7940","rise":"-0.38%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.7800","rise":"-1.76%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.7930","rise":"1.67%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.7790","rise":"-1.77%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.7950","rise":"2.05%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.8000","rise":"0.63%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.7950","rise":"-0.63%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.7960","rise":"0.13%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.7950","rise":"0.00%","time":"04\/23"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["0.808","0.801","0.794","0.787","0.780"]},"cyrate":{"o":["3.32%","2.43%","1.53%","0.64%","-0.26%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.782","rise":"-","volumn":"51.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-0.26%","volumn":"265.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-0.26%","volumn":"10.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"40.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"30.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"114.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"-","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"-","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"-","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.785","rise":"0.38%","volumn":"2.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.785","rise":"0.38%","volumn":"-","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"12.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"-","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"-","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"-","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"-","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.787","rise":"0.64%","volumn":"2.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.787","rise":"0.64%","volumn":"-","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"27.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"603.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.788","rise":"0.77%","volumn":"-","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"25.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.786","rise":"0.51%","volumn":"-","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"2.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"120.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.783","rise":"0.13%","volumn":"-","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"1043.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"1.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.784","rise":"0.26%","volumn":"22.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"252.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"24.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"-","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"73.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"168.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"-","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.792","rise":"1.28%","volumn":"-","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"133.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"170.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"553.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"-","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"1.41%","volumn":"501.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.793","rise":"1.41%","volumn":"1.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.793","rise":"1.41%","volumn":"-","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.791","rise":"1.15%","volumn":"41.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.790","rise":"1.02%","volumn":"518.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.794","rise":"1.53%","volumn":"12.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.794","rise":"1.53%","volumn":"-","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.794","rise":"1.53%","volumn":"-","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.794","rise":"1.53%","volumn":"-","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.795","rise":"1.66%","volumn":"10.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.795","rise":"1.66%","volumn":"690.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.795","rise":"1.66%","volumn":"8.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"27.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.804","rise":"2.81%","volumn":"13.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"28.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.808","rise":"3.32%","volumn":"2.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"40.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"1106.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"-","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.805","rise":"2.94%","volumn":"31.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"65.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"705.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.807","rise":"3.20%","volumn":"-","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"2.30%","volumn":"535.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"2.30%","volumn":"-","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"2.30%","volumn":"-","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"2.30%","volumn":"-","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.800","rise":"2.30%","volumn":"-","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.804","rise":"2.81%","volumn":"2.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.804","rise":"2.81%","volumn":"-","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.804","rise":"2.81%","volumn":"-","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.804","rise":"2.81%","volumn":"-","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"2.43%","volumn":"102.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.801","rise":"2.43%","volumn":"4.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.801","rise":"2.43%","volumn":"6.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.802","rise":"2.56%","volumn":"1167.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.802","rise":"2.56%","volumn":"-","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.802","rise":"2.56%","volumn":"-","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"147.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"73.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.799","rise":"2.17%","volumn":"-","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"143.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"-","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"-","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"-","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"-","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"38.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"3.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"-","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"-","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"-","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"-","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"-","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.800","rise":"2.30%","volumn":"7.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"58.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"-","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"13.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"449.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.797","rise":"1.92%","volumn":"13.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.795","rise":"1.66%","volumn":"200.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.795","rise":"1.66%","volumn":"-","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"1.79%","volumn":"32.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.794","rise":"1.53%","volumn":"78.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.794","rise":"1.53%","volumn":"-","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.794","rise":"1.53%","volumn":"-","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.794","rise":"1.53%","volumn":"-","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.794","rise":"1.53%","volumn":"-","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.801","rise":"2.43%","volumn":"424.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.804","rise":"2.81%","volumn":"20.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.804","rise":"2.81%","volumn":"-","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.804","rise":"2.81%","volumn":"-","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"23.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"434.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"-","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"118.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"-","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.803","rise":"2.69%","volumn":"-","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.800","rise":"2.30%","volumn":"257.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"42.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"30.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"22.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"104.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"400.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"2.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"40.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"-","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"-","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"7.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"291.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.797","rise":"1.92%","volumn":"-","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"719.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.796","rise":"1.79%","volumn":"-","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"1.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"-","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"4.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"2.17%","volumn":"-","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.799","rise":"2.17%","volumn":"84.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.799","rise":"2.17%","volumn":"-","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"100.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.800","rise":"2.30%","volumn":"-","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.799","rise":"2.17%","volumn":"188.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"108.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.801","rise":"2.43%","volumn":"7.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.801","rise":"2.43%","volumn":"-","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.801","rise":"2.43%","volumn":"-","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.801","rise":"2.43%","volumn":"-","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.801","rise":"2.43%","volumn":"-","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"50.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.794","rise":"1.53%","volumn":"318.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.794","rise":"1.53%","volumn":"-","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.794","rise":"1.53%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.794","rise":"1.53%","volumn":"-","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"1.02%","volumn":"5.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"1.02%","volumn":"-","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.790","rise":"1.02%","volumn":"-","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"140.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"100.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"1.66%","volumn":"-","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["0.834","0.821","0.807","0.793","0.780"]},"cyrate":{"o":["0.60%","-1.03%","-2.65%","-4.28%","-5.91%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.829","rise":"-","volumn":"7580.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.830","rise":"0.12%","volumn":"2763.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.824","rise":"-0.60%","volumn":"1082.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.822","rise":"-0.84%","volumn":"1653.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.823","rise":"-0.72%","volumn":"1249.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.834","rise":"0.60%","volumn":"4664.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.827","rise":"-0.24%","volumn":"2273.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.825","rise":"-0.48%","volumn":"2532.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.810","rise":"-2.29%","volumn":"5170.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.810","rise":"-2.29%","volumn":"1797.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.798","rise":"-3.74%","volumn":"4100.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.799","rise":"-3.62%","volumn":"1937.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.782","rise":"-5.67%","volumn":"5468.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.794","rise":"-4.22%","volumn":"2271.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-5.91%","volumn":"1911.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"-4.34%","volumn":"3918.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"-3.38%","volumn":"3937.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"-3.98%","volumn":"2354.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"-3.62%","volumn":"3018.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"-4.10%","volumn":"1103.00","time":"04\/23"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["1.012","0.954","0.896","0.838","0.780"]},"cyrate":{"o":["17.40%","10.67%","3.94%","-2.78%","-9.51%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"0.862","rise":"-","volumn":"4832.00","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.869","rise":"0.81%","volumn":"3495.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.881","rise":"2.20%","volumn":"9075.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.892","rise":"3.48%","volumn":"6577.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.905","rise":"4.99%","volumn":"1.71\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.921","rise":"6.84%","volumn":"2.83\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.933","rise":"8.24%","volumn":"3.82\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.906","rise":"5.10%","volumn":"1.50\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.907","rise":"5.22%","volumn":"1.05\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.895","rise":"3.83%","volumn":"5771.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.908","rise":"5.34%","volumn":"7840.00","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.901","rise":"4.52%","volumn":"5489.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.898","rise":"4.18%","volumn":"2681.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.897","rise":"4.06%","volumn":"5365.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.885","rise":"2.67%","volumn":"3694.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.881","rise":"2.20%","volumn":"6589.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.872","rise":"1.16%","volumn":"4846.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.862","rise":"0.00%","volumn":"9036.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.859","rise":"-0.35%","volumn":"8072.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.864","rise":"0.23%","volumn":"5344.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.857","rise":"-0.58%","volumn":"4467.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.855","rise":"-0.81%","volumn":"4151.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.850","rise":"-1.39%","volumn":"4397.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.852","rise":"-1.16%","volumn":"4771.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.856","rise":"-0.70%","volumn":"2793.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.855","rise":"-0.81%","volumn":"7108.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.840","rise":"-2.55%","volumn":"5676.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.842","rise":"-2.32%","volumn":"1.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.853","rise":"-1.04%","volumn":"5401.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.851","rise":"-1.28%","volumn":"3692.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.844","rise":"-2.09%","volumn":"5351.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.847","rise":"-1.74%","volumn":"2727.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.846","rise":"-1.86%","volumn":"4467.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.858","rise":"-0.46%","volumn":"4104.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.862","rise":"0.00%","volumn":"1.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.856","rise":"-0.70%","volumn":"3667.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.856","rise":"-0.70%","volumn":"3512.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.838","rise":"-2.78%","volumn":"5872.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.823","rise":"-4.52%","volumn":"5744.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.827","rise":"-4.06%","volumn":"1.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.827","rise":"-4.06%","volumn":"3684.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.825","rise":"-4.29%","volumn":"2340.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.837","rise":"-2.90%","volumn":"1248.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.851","rise":"-1.28%","volumn":"8745.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.850","rise":"-1.39%","volumn":"1986.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.844","rise":"-2.09%","volumn":"1470.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.842","rise":"-2.32%","volumn":"1860.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.850","rise":"-1.39%","volumn":"6858.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.850","rise":"-1.39%","volumn":"5214.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.854","rise":"-0.93%","volumn":"2553.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.845","rise":"-1.97%","volumn":"1110.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.861","rise":"-0.12%","volumn":"1.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.859","rise":"-0.35%","volumn":"3519.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.855","rise":"-0.81%","volumn":"1952.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.855","rise":"-0.81%","volumn":"1405.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.861","rise":"-0.12%","volumn":"9595.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.857","rise":"-0.58%","volumn":"2986.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.857","rise":"-0.58%","volumn":"1535.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.855","rise":"-0.81%","volumn":"1382.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.897","rise":"4.06%","volumn":"5.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.896","rise":"3.94%","volumn":"1.52\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.889","rise":"3.13%","volumn":"1.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.950","rise":"10.21%","volumn":"9.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.958","rise":"11.14%","volumn":"4.51\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.954","rise":"10.67%","volumn":"1.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.963","rise":"11.72%","volumn":"2.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.994","rise":"15.31%","volumn":"3.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.004","rise":"16.47%","volumn":"6.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.004","rise":"16.47%","volumn":"5.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.000","rise":"16.01%","volumn":"3.86\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.994","rise":"15.31%","volumn":"1.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.012","rise":"17.40%","volumn":"3.08\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.972","rise":"12.76%","volumn":"4.77\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.963","rise":"11.72%","volumn":"3.78\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.978","rise":"13.46%","volumn":"1.76\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.982","rise":"13.92%","volumn":"4.54\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.984","rise":"14.15%","volumn":"2.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.970","rise":"12.53%","volumn":"1.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.935","rise":"8.47%","volumn":"1.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.948","rise":"9.98%","volumn":"1.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.928","rise":"7.66%","volumn":"9992.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.942","rise":"9.28%","volumn":"1.43\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.943","rise":"9.40%","volumn":"1.51\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.968","rise":"12.30%","volumn":"5.02\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.960","rise":"11.37%","volumn":"2.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.937","rise":"8.70%","volumn":"1.12\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.920","rise":"6.73%","volumn":"8887.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.923","rise":"7.08%","volumn":"9012.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.928","rise":"7.66%","volumn":"8629.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.919","rise":"6.61%","volumn":"4752.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.919","rise":"6.61%","volumn":"3703.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.917","rise":"6.38%","volumn":"5533.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.919","rise":"6.61%","volumn":"4081.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.932","rise":"8.12%","volumn":"5107.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.920","rise":"6.73%","volumn":"5932.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.910","rise":"5.57%","volumn":"6364.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.914","rise":"6.03%","volumn":"1301.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.909","rise":"5.45%","volumn":"5719.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.908","rise":"5.34%","volumn":"4495.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.907","rise":"5.22%","volumn":"7350.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.908","rise":"5.34%","volumn":"5704.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.900","rise":"4.41%","volumn":"2.23\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.924","rise":"7.19%","volumn":"1.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.906","rise":"5.10%","volumn":"5597.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.903","rise":"4.76%","volumn":"1.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.905","rise":"4.99%","volumn":"1.07\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.900","rise":"4.41%","volumn":"4703.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.893","rise":"3.60%","volumn":"4967.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.891","rise":"3.36%","volumn":"7460.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.888","rise":"3.02%","volumn":"1.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.895","rise":"3.83%","volumn":"2285.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.888","rise":"3.02%","volumn":"965.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.885","rise":"2.67%","volumn":"2.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.897","rise":"4.06%","volumn":"3283.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.896","rise":"3.94%","volumn":"4476.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.890","rise":"3.25%","volumn":"1.64\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.893","rise":"3.60%","volumn":"3268.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.876","rise":"1.62%","volumn":"1.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.898","rise":"4.18%","volumn":"1.61\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.898","rise":"4.18%","volumn":"8016.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.898","rise":"4.18%","volumn":"6073.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.900","rise":"4.41%","volumn":"1.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.897","rise":"4.06%","volumn":"1.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.898","rise":"4.18%","volumn":"3191.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.898","rise":"4.18%","volumn":"1.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.893","rise":"3.60%","volumn":"4841.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.899","rise":"4.29%","volumn":"4158.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.932","rise":"8.12%","volumn":"2.66\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.936","rise":"8.58%","volumn":"1.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.926","rise":"7.42%","volumn":"1.38\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.924","rise":"7.19%","volumn":"3250.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.927","rise":"7.54%","volumn":"1.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.922","rise":"6.96%","volumn":"3270.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.933","rise":"8.24%","volumn":"1.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.934","rise":"8.35%","volumn":"9232.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.923","rise":"7.08%","volumn":"7798.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.927","rise":"7.54%","volumn":"2307.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.924","rise":"7.19%","volumn":"2520.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.924","rise":"7.19%","volumn":"7161.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.918","rise":"6.50%","volumn":"6182.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.920","rise":"6.73%","volumn":"1492.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.909","rise":"5.45%","volumn":"1901.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.899","rise":"4.29%","volumn":"4708.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.896","rise":"3.94%","volumn":"2072.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.891","rise":"3.36%","volumn":"3886.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.893","rise":"3.60%","volumn":"2842.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.897","rise":"4.06%","volumn":"3503.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.898","rise":"4.18%","volumn":"2017.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.887","rise":"2.90%","volumn":"3925.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.881","rise":"2.20%","volumn":"1900.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.886","rise":"2.78%","volumn":"2.33\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.880","rise":"2.09%","volumn":"2951.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.893","rise":"3.60%","volumn":"2.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.890","rise":"3.25%","volumn":"6824.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.882","rise":"2.32%","volumn":"5289.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.877","rise":"1.74%","volumn":"613.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.877","rise":"1.74%","volumn":"5937.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.876","rise":"1.62%","volumn":"3634.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.874","rise":"1.39%","volumn":"1914.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.852","rise":"-1.16%","volumn":"6968.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.851","rise":"-1.28%","volumn":"4946.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.850","rise":"-1.39%","volumn":"2935.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.845","rise":"-1.97%","volumn":"1125.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.837","rise":"-2.90%","volumn":"3080.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.841","rise":"-2.44%","volumn":"1.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.857","rise":"-0.58%","volumn":"1.52\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.859","rise":"-0.35%","volumn":"1.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.852","rise":"-1.16%","volumn":"6456.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.851","rise":"-1.28%","volumn":"1099.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.843","rise":"-2.20%","volumn":"2129.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.837","rise":"-2.90%","volumn":"1141.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.823","rise":"-4.52%","volumn":"4338.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.823","rise":"-4.52%","volumn":"3820.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.818","rise":"-5.10%","volumn":"2710.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.824","rise":"-4.41%","volumn":"3351.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.819","rise":"-4.99%","volumn":"1297.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.816","rise":"-5.34%","volumn":"4385.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.821","rise":"-4.76%","volumn":"3808.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.810","rise":"-6.03%","volumn":"1456.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.816","rise":"-5.34%","volumn":"8155.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.814","rise":"-5.57%","volumn":"1185.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.800","rise":"-7.19%","volumn":"6049.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.03%","volumn":"5865.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.838","rise":"-2.78%","volumn":"6698.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.848","rise":"-1.62%","volumn":"1.81\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.850","rise":"-1.39%","volumn":"1.09\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.838","rise":"-2.78%","volumn":"1476.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.825","rise":"-4.29%","volumn":"1.14\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.817","rise":"-5.22%","volumn":"1.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.812","rise":"-5.80%","volumn":"3.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.796","rise":"-7.66%","volumn":"1.56\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.783","rise":"-9.16%","volumn":"1.19\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.824","rise":"-4.41%","volumn":"1.78\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.831","rise":"-3.60%","volumn":"1.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.841","rise":"-2.44%","volumn":"9018.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.832","rise":"-3.48%","volumn":"6438.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.843","rise":"-2.20%","volumn":"1.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.849","rise":"-1.51%","volumn":"7509.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.858","rise":"-0.46%","volumn":"6879.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.860","rise":"-0.23%","volumn":"9890.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.853","rise":"-1.04%","volumn":"4492.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.865","rise":"0.35%","volumn":"5131.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.854","rise":"-0.93%","volumn":"1.40\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.870","rise":"0.93%","volumn":"6979.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.875","rise":"1.51%","volumn":"1.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.865","rise":"0.35%","volumn":"4964.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.857","rise":"-0.58%","volumn":"2219.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.858","rise":"-0.46%","volumn":"3307.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.848","rise":"-1.62%","volumn":"3340.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.851","rise":"-1.28%","volumn":"3350.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.863","rise":"0.12%","volumn":"3176.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.866","rise":"0.46%","volumn":"4646.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.858","rise":"-0.46%","volumn":"5137.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.852","rise":"-1.16%","volumn":"2311.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.856","rise":"-0.70%","volumn":"3168.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.872","rise":"1.16%","volumn":"6253.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.860","rise":"-0.23%","volumn":"6203.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.861","rise":"-0.12%","volumn":"3549.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.866","rise":"0.46%","volumn":"4150.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.855","rise":"-0.81%","volumn":"3111.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.829","rise":"-3.83%","volumn":"7580.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.830","rise":"-3.71%","volumn":"2763.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.824","rise":"-4.41%","volumn":"1082.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.822","rise":"-4.64%","volumn":"1653.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.823","rise":"-4.52%","volumn":"1249.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.834","rise":"-3.25%","volumn":"4664.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.827","rise":"-4.06%","volumn":"2273.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.825","rise":"-4.29%","volumn":"2532.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.810","rise":"-6.03%","volumn":"5170.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.810","rise":"-6.03%","volumn":"1797.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.798","rise":"-7.42%","volumn":"4100.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.799","rise":"-7.31%","volumn":"1937.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.782","rise":"-9.28%","volumn":"5468.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.794","rise":"-7.89%","volumn":"2271.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-9.51%","volumn":"1911.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.793","rise":"-8.00%","volumn":"3918.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.801","rise":"-7.08%","volumn":"3937.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.796","rise":"-7.66%","volumn":"2354.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.799","rise":"-7.31%","volumn":"3018.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.795","rise":"-7.77%","volumn":"1103.00","time":"04\/23"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3044.82","ratio":"0.76%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9251.13","ratio":"0.74%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1765.41","ratio":"0.70%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}