{"title":"H\u80a1LOF[160717]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/160717?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/160717?from=360search","stockNum":"H\u80a1LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"0.525","changeAmount":"0.001","priceChangeRatio":"0.191%","currenttime":"2024-04-25 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"0.523","close":"0.524","maxPrice":"0.531","minPrice":"0.522","volume":"11.65\u4e07","net":"0.5276","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.531","0.529","0.526","0.524","0.522"]},"cyrate":{"o":["1.34%","0.91%","0.48%","0.05%","-0.38%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"6.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"6.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.522","rise":"-0.38%","volumn":"106.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"166.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"357.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"377.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.523","rise":"-0.19%","volumn":"377.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"509.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"509.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"509.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"509.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"509.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"606.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"726.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"726.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"756.00","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.527","rise":"0.57%","volumn":"866.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.529","rise":"0.95%","volumn":"1366.00","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.529","rise":"0.95%","volumn":"1366.00","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1377.00","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1377.00","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1378.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.528","rise":"0.76%","volumn":"1422.00","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1744.00","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1772.00","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.530","rise":"1.15%","volumn":"1876.00","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.531","rise":"1.34%","volumn":"1886.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.527","rise":"0.57%","volumn":"2086.00","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.527","rise":"0.57%","volumn":"2086.00","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.527","rise":"0.57%","volumn":"2086.00","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2110.00","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.526","rise":"0.38%","volumn":"2120.00","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2134.00","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2134.00","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2134.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.524","rise":"0.00%","volumn":"2135.00","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.525","rise":"0.19%","volumn":"2211.00","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["0.5443","0.5181","0.4918","0.4656","0.4393"]},"p":[{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.5100","rise":"0.00%","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.5146","rise":"0.90%","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.5150","rise":"0.08%","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.5250","rise":"1.94%","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.5234","rise":"-0.30%","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.5153","rise":"-1.55%","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.5148","rise":"-0.10%","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.5194","rise":"0.89%","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.5309","rise":"2.21%","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.5416","rise":"2.02%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.5338","rise":"-1.44%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.5300","rise":"-0.71%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.5295","rise":"-0.09%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.5192","rise":"-1.95%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.5262","rise":"1.35%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.5243","rise":"-0.36%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.5443","rise":"3.81%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.5367","rise":"-1.40%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.5255","rise":"-2.09%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.5354","rise":"1.88%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.5320","rise":"-0.64%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.5306","rise":"-0.26%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.5380","rise":"1.39%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.5268","rise":"-2.08%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.5261","rise":"-0.13%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.5203","rise":"-1.10%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.5079","rise":"-2.38%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.5103","rise":"0.47%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.5026","rise":"-1.51%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.4971","rise":"-1.09%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.4901","rise":"-1.41%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.4944","rise":"0.88%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.4912","rise":"-0.65%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.4893","rise":"-0.39%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.4841","rise":"-1.06%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.4912","rise":"1.47%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.4855","rise":"-1.16%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.4872","rise":"0.35%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.4968","rise":"1.97%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.4915","rise":"-1.07%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.4888","rise":"-0.55%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.4906","rise":"0.37%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.4911","rise":"0.10%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.4796","rise":"-2.34%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.4795","rise":"-0.02%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.4796","rise":"0.02%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.4892","rise":"2.00%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.5023","rise":"2.68%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.5014","rise":"-0.18%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.5014","rise":"0.00%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.4932","rise":"-1.64%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.4911","rise":"-0.43%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.4932","rise":"0.43%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.4896","rise":"-0.73%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.4791","rise":"-2.14%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.4766","rise":"-0.52%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.4740","rise":"-0.55%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.4803","rise":"1.33%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.4790","rise":"-0.27%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.4760","rise":"-0.63%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.4677","rise":"-1.74%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.4504","rise":"-3.70%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.4539","rise":"0.78%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.4500","rise":"-0.86%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.4393","rise":"-2.38%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.4509","rise":"2.64%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.4678","rise":"3.75%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.4775","rise":"2.07%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.4687","rise":"-1.84%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.4730","rise":"0.92%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.4618","rise":"-2.37%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.4548","rise":"-1.52%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.4572","rise":"0.53%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.4564","rise":"-0.17%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.4565","rise":"0.02%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.4778","rise":"4.67%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.4733","rise":"-0.94%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.4684","rise":"-1.04%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.4783","rise":"2.11%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.4813","rise":"0.63%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.4913","rise":"2.08%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.5008","rise":"1.93%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.5015","rise":"0.14%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.4980","rise":"-0.70%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.5048","rise":"1.37%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.4950","rise":"-1.94%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.4937","rise":"-0.26%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.4980","rise":"0.87%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.4963","rise":"-0.34%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.4842","rise":"-2.44%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.4932","rise":"1.86%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.4884","rise":"-0.97%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.4919","rise":"0.72%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.4993","rise":"1.50%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.5157","rise":"3.28%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.5140","rise":"-0.33%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.5123","rise":"-0.33%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.5052","rise":"-1.39%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.5072","rise":"0.40%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.5020","rise":"-1.03%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.5037","rise":"0.34%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.5119","rise":"1.63%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.5002","rise":"-2.29%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.4999","rise":"-0.06%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.5053","rise":"1.08%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.4972","rise":"-1.60%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.5039","rise":"1.35%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.5038","rise":"-0.02%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.5037","rise":"-0.02%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.5037","rise":"0.00%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.5161","rise":"2.46%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.5092","rise":"-1.34%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.5086","rise":"-0.12%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.5106","rise":"0.39%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.5206","rise":"1.96%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.5194","rise":"-0.23%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.5090","rise":"-2.00%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.5072","rise":"-0.35%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.4986","rise":"-1.70%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.4990","rise":"0.08%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.5035","rise":"0.90%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.4988","rise":"-0.93%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.5057","rise":"1.38%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.5157","rise":"1.98%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.5276","rise":"0.00%","time":"04\/24"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.524","0.516","0.508","0.500","0.492"]},"cyrate":{"o":["5.65%","4.03%","2.42%","0.81%","-0.81%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.496","rise":"-","volumn":"234.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.497","rise":"0.20%","volumn":"2.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.499","rise":"0.60%","volumn":"11.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.499","rise":"0.60%","volumn":"163.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.499","rise":"0.60%","volumn":"-","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.500","rise":"0.81%","volumn":"934.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.501","rise":"1.01%","volumn":"200.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.500","rise":"0.81%","volumn":"27.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.501","rise":"1.01%","volumn":"4.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.500","rise":"0.81%","volumn":"6.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.501","rise":"1.01%","volumn":"120.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"516.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"-","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"540.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"22.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"1347.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"107.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"1.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.505","rise":"1.81%","volumn":"27.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.505","rise":"1.81%","volumn":"-","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"937.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"300.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"-","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"310.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"5.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"3.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"253.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.504","rise":"1.61%","volumn":"-","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.502","rise":"1.21%","volumn":"529.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"320.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"1.41%","volumn":"-","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.500","rise":"0.81%","volumn":"635.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"376.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"704.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"43.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"552.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"8.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"-","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"-","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"51.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"313.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"637.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.494","rise":"-0.40%","volumn":"384.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.494","rise":"-0.40%","volumn":"-","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.494","rise":"-0.40%","volumn":"-","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.492","rise":"-0.81%","volumn":"452.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.492","rise":"-0.81%","volumn":"-","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.492","rise":"-0.81%","volumn":"-","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.492","rise":"-0.81%","volumn":"-","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.494","rise":"-0.40%","volumn":"50.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.494","rise":"-0.40%","volumn":"23.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.496","rise":"0.00%","volumn":"922.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"33.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"1.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.499","rise":"0.60%","volumn":"-","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"72.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-0.20%","volumn":"-","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"1.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"-","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"71.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"-","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"30.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.497","rise":"0.20%","volumn":"-","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.498","rise":"0.40%","volumn":"50.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.498","rise":"0.40%","volumn":"55.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"1043.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"-","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"-","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"595.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"554.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"428.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"-","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"3.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"-","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"-","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.507","rise":"2.22%","volumn":"-","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"1.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"379.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"2.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"419.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"5.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.505","rise":"1.81%","volumn":"-","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"553.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"-","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"-","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.503","rise":"1.41%","volumn":"-","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"27.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"3.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.506","rise":"2.02%","volumn":"-","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"2.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"1.61%","volumn":"-","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"726.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.507","rise":"2.22%","volumn":"1478.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.507","rise":"2.22%","volumn":"-","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.506","rise":"2.02%","volumn":"258.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.506","rise":"2.02%","volumn":"-","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"1.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"-","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"-","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"-","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"615.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"856.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.509","rise":"2.62%","volumn":"3.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.509","rise":"2.62%","volumn":"1040.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"339.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"-","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"200.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"338.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"876.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"-","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.508","rise":"2.42%","volumn":"-","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"101.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"405.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"470.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"322.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"207.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"339.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"-","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.512","rise":"3.23%","volumn":"-","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"199.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"-","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.509","rise":"2.62%","volumn":"1.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"43.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"20.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"2.82%","volumn":"-","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"3.02%","volumn":"100.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.514","rise":"3.63%","volumn":"699.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.516","rise":"4.03%","volumn":"1833.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.516","rise":"4.03%","volumn":"104.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.517","rise":"4.23%","volumn":"819.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.517","rise":"4.23%","volumn":"1382.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.517","rise":"4.23%","volumn":"50.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.517","rise":"4.23%","volumn":"-","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.517","rise":"4.23%","volumn":"21.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.516","rise":"4.03%","volumn":"795.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.519","rise":"4.64%","volumn":"213.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.518","rise":"4.44%","volumn":"200.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.518","rise":"4.44%","volumn":"6.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"505.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"230.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"1268.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"404.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"10.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"-","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"200.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"-","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"17.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"60.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"20.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"-","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.519","rise":"4.64%","volumn":"5.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"335.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"448.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"180.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"18.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"550.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.521","rise":"5.04%","volumn":"40.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"317.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"28.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.523","rise":"5.44%","volumn":"402.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"608.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"5.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"14.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"-","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"197.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"203.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"-","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"-","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"4.84%","volumn":"-","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.522","rise":"5.24%","volumn":"100.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.523","rise":"5.44%","volumn":"237.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.523","rise":"5.44%","volumn":"-","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.524","rise":"5.65%","volumn":"10.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.524","rise":"5.65%","volumn":"165.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["0.524","0.517","0.510","0.504","0.497"]},"cyrate":{"o":["3.56%","2.22%","0.89%","-0.44%","-1.78%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.506","rise":"-","volumn":"2514.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.497","rise":"-1.78%","volumn":"2446.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.501","rise":"-0.99%","volumn":"3305.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.501","rise":"-0.99%","volumn":"1281.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.507","rise":"0.20%","volumn":"3151.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.513","rise":"1.38%","volumn":"3885.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.507","rise":"0.20%","volumn":"1779.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.507","rise":"0.20%","volumn":"1397.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.510","rise":"0.79%","volumn":"2833.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.516","rise":"1.98%","volumn":"9415.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.517","rise":"2.17%","volumn":"3494.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.508","rise":"0.40%","volumn":"4608.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.506","rise":"0.00%","volumn":"2156.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.497","rise":"-1.78%","volumn":"3872.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.499","rise":"-1.38%","volumn":"8879.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"-0.59%","volumn":"6919.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.498","rise":"-1.58%","volumn":"5464.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"-0.40%","volumn":"4014.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"0.99%","volumn":"8939.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.524","rise":"3.56%","volumn":"1.27\u4e07","time":"04\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["0.594","0.554","0.515","0.475","0.436"]},"cyrate":{"o":["9.59%","2.31%","-4.98%","-12.27%","-19.56%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.542","rise":"-","volumn":"8967.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.549","rise":"1.29%","volumn":"9282.00","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.545","rise":"0.55%","volumn":"2.20\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.551","rise":"1.66%","volumn":"1.44\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.558","rise":"2.95%","volumn":"6328.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.549","rise":"1.29%","volumn":"1.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.546","rise":"0.74%","volumn":"7783.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.545","rise":"0.55%","volumn":"7501.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.547","rise":"0.92%","volumn":"1.13\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.554","rise":"2.21%","volumn":"1.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.554","rise":"2.21%","volumn":"3159.00","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.555","rise":"2.40%","volumn":"7708.00","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.554","rise":"2.21%","volumn":"9318.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.550","rise":"1.48%","volumn":"8529.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.556","rise":"2.58%","volumn":"4190.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.548","rise":"1.11%","volumn":"9282.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.541","rise":"-0.18%","volumn":"1.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.534","rise":"-1.48%","volumn":"6820.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.528","rise":"-2.58%","volumn":"5924.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.527","rise":"-2.77%","volumn":"1511.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.525","rise":"-3.14%","volumn":"2591.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.519","rise":"-4.24%","volumn":"2303.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.520","rise":"-4.06%","volumn":"5881.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.536","rise":"-1.11%","volumn":"1.82\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.540","rise":"-0.37%","volumn":"5409.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.541","rise":"-0.18%","volumn":"1.16\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.548","rise":"1.11%","volumn":"8636.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.549","rise":"1.29%","volumn":"3300.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.555","rise":"2.40%","volumn":"4585.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.555","rise":"2.40%","volumn":"533.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.559","rise":"3.14%","volumn":"2381.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.554","rise":"2.21%","volumn":"2904.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.569","rise":"4.98%","volumn":"1.75\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.577","rise":"6.46%","volumn":"1.39\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.570","rise":"5.17%","volumn":"4754.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.564","rise":"4.06%","volumn":"1.15\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.558","rise":"2.95%","volumn":"8499.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.550","rise":"1.48%","volumn":"6423.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.558","rise":"2.95%","volumn":"1.11\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.559","rise":"3.14%","volumn":"6523.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.554","rise":"2.21%","volumn":"7639.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.554","rise":"2.21%","volumn":"6418.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.566","rise":"4.43%","volumn":"1.48\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.565","rise":"4.24%","volumn":"4462.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.558","rise":"2.95%","volumn":"9873.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.546","rise":"0.74%","volumn":"1.07\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.543","rise":"0.18%","volumn":"5518.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.543","rise":"0.18%","volumn":"5199.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.548","rise":"1.11%","volumn":"3203.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.553","rise":"2.03%","volumn":"5103.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.563","rise":"3.87%","volumn":"5457.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.563","rise":"3.87%","volumn":"1476.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.562","rise":"3.69%","volumn":"6573.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.554","rise":"2.21%","volumn":"2237.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.556","rise":"2.58%","volumn":"2850.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.559","rise":"3.14%","volumn":"2579.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.553","rise":"2.03%","volumn":"1.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.545","rise":"0.55%","volumn":"9445.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.566","rise":"4.43%","volumn":"1.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.564","rise":"4.06%","volumn":"6186.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.570","rise":"5.17%","volumn":"7041.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.586","rise":"8.12%","volumn":"1.07\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.594","rise":"9.59%","volumn":"7549.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.592","rise":"9.23%","volumn":"3852.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.579","rise":"6.83%","volumn":"1534.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.578","rise":"6.64%","volumn":"2437.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.581","rise":"7.20%","volumn":"5249.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.578","rise":"6.64%","volumn":"3582.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.571","rise":"5.35%","volumn":"1380.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.571","rise":"5.35%","volumn":"1826.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.572","rise":"5.54%","volumn":"2031.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.569","rise":"4.98%","volumn":"3462.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.558","rise":"2.95%","volumn":"5479.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.558","rise":"2.95%","volumn":"3577.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.551","rise":"1.66%","volumn":"3273.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.554","rise":"2.21%","volumn":"5593.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.543","rise":"0.18%","volumn":"5910.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.531","rise":"-2.03%","volumn":"7466.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.535","rise":"-1.29%","volumn":"8734.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.537","rise":"-0.92%","volumn":"4997.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.547","rise":"0.92%","volumn":"4354.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.542","rise":"0.00%","volumn":"3896.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.547","rise":"0.92%","volumn":"4073.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.556","rise":"2.58%","volumn":"3687.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.555","rise":"2.40%","volumn":"2912.00","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.552","rise":"1.85%","volumn":"8669.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.555","rise":"2.40%","volumn":"1413.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.564","rise":"4.06%","volumn":"3701.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.556","rise":"2.58%","volumn":"2586.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.557","rise":"2.77%","volumn":"422.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.555","rise":"2.40%","volumn":"1464.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.551","rise":"1.66%","volumn":"893.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.550","rise":"1.48%","volumn":"2460.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.552","rise":"1.85%","volumn":"6172.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.548","rise":"1.11%","volumn":"474.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.550","rise":"1.48%","volumn":"6571.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.553","rise":"2.03%","volumn":"5608.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.548","rise":"1.11%","volumn":"2425.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.548","rise":"1.11%","volumn":"562.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.545","rise":"0.55%","volumn":"268.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.537","rise":"-0.92%","volumn":"3399.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.544","rise":"0.37%","volumn":"2667.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.541","rise":"-0.18%","volumn":"1329.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.534","rise":"-1.48%","volumn":"2246.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.536","rise":"-1.11%","volumn":"3275.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.528","rise":"-2.58%","volumn":"6518.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.532","rise":"-1.85%","volumn":"3945.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.530","rise":"-2.21%","volumn":"2804.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.537","rise":"-0.92%","volumn":"6138.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.547","rise":"0.92%","volumn":"1.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.537","rise":"-0.92%","volumn":"3297.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.530","rise":"-2.21%","volumn":"5252.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.535","rise":"-1.29%","volumn":"1831.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.534","rise":"-1.48%","volumn":"1992.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.523","rise":"-3.51%","volumn":"3056.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.520","rise":"-4.06%","volumn":"2138.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.515","rise":"-4.98%","volumn":"7073.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.514","rise":"-5.17%","volumn":"7979.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.518","rise":"-4.43%","volumn":"6170.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.517","rise":"-4.61%","volumn":"3051.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.525","rise":"-3.14%","volumn":"6119.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.522","rise":"-3.69%","volumn":"5485.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.517","rise":"-4.61%","volumn":"2670.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.517","rise":"-4.61%","volumn":"3213.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.519","rise":"-4.24%","volumn":"2037.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.529","rise":"-2.40%","volumn":"8413.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.538","rise":"-0.74%","volumn":"5027.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.534","rise":"-1.48%","volumn":"3216.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.529","rise":"-2.40%","volumn":"5517.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.530","rise":"-2.21%","volumn":"1.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.524","rise":"-3.32%","volumn":"7258.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.522","rise":"-3.69%","volumn":"3987.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.523","rise":"-3.51%","volumn":"3621.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.537","rise":"-0.92%","volumn":"1.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.536","rise":"-1.11%","volumn":"3736.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.526","rise":"-2.95%","volumn":"4962.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.530","rise":"-2.21%","volumn":"2284.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.532","rise":"-1.85%","volumn":"5010.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.526","rise":"-2.95%","volumn":"5481.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.531","rise":"-2.03%","volumn":"7618.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.527","rise":"-2.77%","volumn":"934.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.524","rise":"-3.32%","volumn":"4666.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.522","rise":"-3.69%","volumn":"3612.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.509","rise":"-6.09%","volumn":"1.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.509","rise":"-6.09%","volumn":"2412.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.507","rise":"-6.46%","volumn":"4746.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.500","rise":"-7.75%","volumn":"6764.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.490","rise":"-9.59%","volumn":"5465.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.494","rise":"-8.86%","volumn":"2955.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.492","rise":"-9.23%","volumn":"2093.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.491","rise":"-9.41%","volumn":"6109.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.485","rise":"-10.52%","volumn":"7775.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.487","rise":"-10.15%","volumn":"6129.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.482","rise":"-11.07%","volumn":"3127.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.486","rise":"-10.33%","volumn":"2343.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.493","rise":"-9.04%","volumn":"6585.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.490","rise":"-9.59%","volumn":"3208.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.486","rise":"-10.33%","volumn":"776.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.486","rise":"-10.33%","volumn":"5652.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.488","rise":"-9.96%","volumn":"980.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.482","rise":"-11.07%","volumn":"7250.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.482","rise":"-11.07%","volumn":"2418.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.480","rise":"-11.44%","volumn":"2117.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.487","rise":"-10.15%","volumn":"4623.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.498","rise":"-8.12%","volumn":"1532.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.498","rise":"-8.12%","volumn":"1160.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.493","rise":"-9.04%","volumn":"5344.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.490","rise":"-9.59%","volumn":"600.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.492","rise":"-9.23%","volumn":"2500.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.488","rise":"-9.96%","volumn":"1122.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.478","rise":"-11.81%","volumn":"1943.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.479","rise":"-11.62%","volumn":"652.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.475","rise":"-12.36%","volumn":"3055.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.480","rise":"-11.44%","volumn":"3208.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.480","rise":"-11.44%","volumn":"685.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.476","rise":"-12.18%","volumn":"870.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.469","rise":"-13.47%","volumn":"4438.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.452","rise":"-16.61%","volumn":"9510.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.456","rise":"-15.87%","volumn":"4915.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.449","rise":"-17.16%","volumn":"3548.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.436","rise":"-19.56%","volumn":"4130.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.451","rise":"-16.79%","volumn":"9652.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.460","rise":"-15.13%","volumn":"8695.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.474","rise":"-12.55%","volumn":"8069.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.470","rise":"-13.28%","volumn":"4035.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.469","rise":"-13.47%","volumn":"4959.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.465","rise":"-14.21%","volumn":"1657.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.456","rise":"-15.87%","volumn":"3561.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.452","rise":"-16.61%","volumn":"9155.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.453","rise":"-16.42%","volumn":"9964.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.454","rise":"-16.24%","volumn":"5633.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.476","rise":"-12.18%","volumn":"1.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.471","rise":"-13.10%","volumn":"4675.00","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.470","rise":"-13.28%","volumn":"6927.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.479","rise":"-11.62%","volumn":"5417.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.479","rise":"-11.62%","volumn":"3452.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.493","rise":"-9.04%","volumn":"9683.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.496","rise":"-8.49%","volumn":"1442.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.499","rise":"-7.93%","volumn":"4676.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.497","rise":"-8.30%","volumn":"1675.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.498","rise":"-8.12%","volumn":"4201.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.491","rise":"-9.41%","volumn":"7904.00","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.495","rise":"-8.67%","volumn":"4468.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.496","rise":"-8.49%","volumn":"1.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.492","rise":"-9.23%","volumn":"642.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.484","rise":"-10.70%","volumn":"6293.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.488","rise":"-9.96%","volumn":"5417.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.485","rise":"-10.52%","volumn":"3149.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.492","rise":"-9.23%","volumn":"1882.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.496","rise":"-8.49%","volumn":"2866.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.90%","volumn":"2.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.509","rise":"-6.09%","volumn":"9662.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.507","rise":"-6.46%","volumn":"4578.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.501","rise":"-7.56%","volumn":"7065.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.504","rise":"-7.01%","volumn":"1613.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.498","rise":"-8.12%","volumn":"3354.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.501","rise":"-7.56%","volumn":"1564.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.511","rise":"-5.72%","volumn":"7314.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.500","rise":"-7.75%","volumn":"4027.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.500","rise":"-7.75%","volumn":"2620.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.506","rise":"-6.64%","volumn":"2514.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.497","rise":"-8.30%","volumn":"2446.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.501","rise":"-7.56%","volumn":"3305.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.501","rise":"-7.56%","volumn":"1281.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.507","rise":"-6.46%","volumn":"3151.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.513","rise":"-5.35%","volumn":"3885.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.507","rise":"-6.46%","volumn":"1779.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.507","rise":"-6.46%","volumn":"1397.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.510","rise":"-5.90%","volumn":"2833.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.516","rise":"-4.80%","volumn":"9415.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.517","rise":"-4.61%","volumn":"3494.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.508","rise":"-6.27%","volumn":"4608.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.506","rise":"-6.64%","volumn":"2156.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.497","rise":"-8.30%","volumn":"3872.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.499","rise":"-7.93%","volumn":"8879.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.503","rise":"-7.20%","volumn":"6919.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.498","rise":"-8.12%","volumn":"5464.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.504","rise":"-7.01%","volumn":"4014.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.511","rise":"-5.72%","volumn":"8939.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.524","rise":"-3.32%","volumn":"1.27\u4e07","time":"04\/24"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3052.90","ratio":"0.27%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9264.48","ratio":"0.14%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1764.73","ratio":"-0.04%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}