360搜索

{"title":"\u9152LOF[160632]\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/quote\/160632?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/quote\/160632?from=360search","stockNum":"\u9152LOF","marketClosed":"0","Indexclosed":"0","closed":"0","Currency":"RMB","unitCode":"\u80a1","currentPrice":"0.446","changeAmount":"0.003","priceChangeRatio":"0.677%","currenttime":"2024-05-07 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","open":"0.442","close":"0.443","maxPrice":"0.446","minPrice":"0.439","volume":"135.16\u4e07","net":"0.4460","discountrate":"--","timeChart":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["0.446","0.445","0.443","0.442","0.440"]},"cyrate":{"o":["0.68%","0.34%","0.00%","-0.34%","-0.68%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.00","time":"09:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"828.00","time":"09:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"828.00","time":"09:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.440","rise":"-0.68%","volumn":"1113.00","time":"09:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"2904.00","time":"09:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"2904.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"3040.00","time":"09:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"3044.00","time":"09:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"3069.00","time":"09:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"4669.00","time":"09:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"4669.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"4669.00","time":"09:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"5979.00","time":"09:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"5999.00","time":"09:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6099.00","time":"09:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6121.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6121.00","time":"09:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6121.00","time":"09:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6121.00","time":"09:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6121.00","time":"09:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6124.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"6139.00","time":"09:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"6238.00","time":"09:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"6338.00","time":"09:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"7838.00","time":"09:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"7838.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"7847.00","time":"09:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"7847.00","time":"09:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"7947.00","time":"09:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"7975.00","time":"09:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"7975.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"7979.00","time":"10:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"8020.00","time":"10:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"8120.00","time":"10:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"8120.00","time":"10:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"8120.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"9738.00","time":"10:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.12\u4e07","time":"10:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.15\u4e07","time":"10:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.18\u4e07","time":"10:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.19\u4e07","time":"10:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.19\u4e07","time":"10:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.20\u4e07","time":"10:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.20\u4e07","time":"10:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.23\u4e07","time":"10:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.23\u4e07","time":"10:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.28\u4e07","time":"10:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"10:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"10:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"10:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"10:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.442","rise":"-0.23%","volumn":"1.29\u4e07","time":"11:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"11:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"11:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"1.30\u4e07","time":"11:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.34\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.35\u4e07","time":"13:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.35\u4e07","time":"13:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"1.38\u4e07","time":"13:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.31\u4e07","time":"13:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.31\u4e07","time":"13:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.31\u4e07","time":"13:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.31\u4e07","time":"13:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.35\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.443","rise":"0.00%","volumn":"2.40\u4e07","time":"13:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.47\u4e07","time":"13:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.50\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.50\u4e07","time":"13:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.50\u4e07","time":"13:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.55\u4e07","time":"13:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.55\u4e07","time":"13:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.55\u4e07","time":"13:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.57\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.57\u4e07","time":"13:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.57\u4e07","time":"13:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.57\u4e07","time":"13:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.57\u4e07","time":"13:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.57\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.57\u4e07","time":"13:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.57\u4e07","time":"13:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"13:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:01"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:02"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:03"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:04"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.67\u4e07","time":"14:08"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:09"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:11"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:12"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:13"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:14"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:16"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:17"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:18"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:19"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.68\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.70\u4e07","time":"14:21"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.70\u4e07","time":"14:22"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.70\u4e07","time":"14:23"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"2.70\u4e07","time":"14:24"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"2.70\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"2.70\u4e07","time":"14:26"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.71\u4e07","time":"14:27"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.72\u4e07","time":"14:28"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.72\u4e07","time":"14:29"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.72\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.72\u4e07","time":"14:31"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.72\u4e07","time":"14:32"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.73\u4e07","time":"14:33"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.444","rise":"0.23%","volumn":"2.73\u4e07","time":"14:34"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.73\u4e07","time":"14:36"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.73\u4e07","time":"14:37"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.73\u4e07","time":"14:38"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.76\u4e07","time":"14:39"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.76\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.94\u4e07","time":"14:41"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.94\u4e07","time":"14:42"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.94\u4e07","time":"14:43"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:44"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:46"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:47"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:48"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:49"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:51"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:52"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:53"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.95\u4e07","time":"14:54"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.96\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.96\u4e07","time":"14:56"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.96\u4e07","time":"14:57"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.96\u4e07","time":"14:58"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.445","rise":"0.45%","volumn":"2.96\u4e07","time":"14:59"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.446","rise":"0.68%","volumn":"3.05\u4e07","time":"15:00"}]},"netstendency":{"points":"124","cx":{"o":["11\/06","05\/06"]},"cy":{"o":["0.4760","0.4500","0.4240","0.3980","0.3720"]},"p":[{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.4760","rise":"0.00%","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.4730","rise":"-0.63%","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.4720","rise":"-0.21%","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.4710","rise":"-0.21%","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.4650","rise":"-1.27%","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.4620","rise":"-0.65%","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.4620","rise":"0.00%","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.4650","rise":"0.65%","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.4610","rise":"-0.86%","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.4580","rise":"-0.65%","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.4600","rise":"0.44%","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.4660","rise":"1.30%","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.4630","rise":"-0.64%","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.4620","rise":"-0.22%","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.4610","rise":"-0.22%","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.4540","rise":"-1.52%","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.4530","rise":"-0.22%","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.4520","rise":"-0.22%","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.4560","rise":"0.88%","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.4490","rise":"-1.54%","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.4430","rise":"-1.34%","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.4320","rise":"-2.48%","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.4340","rise":"0.46%","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.4330","rise":"-0.23%","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.4340","rise":"0.23%","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.4280","rise":"-1.38%","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.4320","rise":"0.93%","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.4170","rise":"-3.47%","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.4100","rise":"-1.68%","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.4110","rise":"0.24%","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.4100","rise":"-0.24%","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.4110","rise":"0.24%","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.4060","rise":"-1.22%","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.4130","rise":"1.72%","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.4120","rise":"-0.24%","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.4150","rise":"0.73%","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.4130","rise":"-0.48%","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.4120","rise":"-0.24%","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.4290","rise":"4.13%","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.4280","rise":"-0.23%","time":"12\/29"},{"date":"2023\/12\/31 \u661f\u671f\u5929","price":"0.4280","rise":"0.00%","time":"12\/31"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.4160","rise":"-2.80%","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.4140","rise":"-0.48%","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.4050","rise":"-2.17%","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.4020","rise":"-0.74%","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.3960","rise":"-1.49%","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.3950","rise":"-0.25%","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.3990","rise":"1.01%","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.4010","rise":"0.50%","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.3980","rise":"-0.75%","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.3950","rise":"-0.75%","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.3960","rise":"0.25%","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.3840","rise":"-3.03%","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.3910","rise":"1.82%","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.3930","rise":"0.51%","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.3840","rise":"-2.29%","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.3830","rise":"-0.26%","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.3830","rise":"0.00%","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.3910","rise":"2.09%","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.3910","rise":"0.00%","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.3940","rise":"0.77%","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.3800","rise":"-3.55%","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.3740","rise":"-1.58%","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.3750","rise":"0.27%","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.3720","rise":"-0.80%","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.3720","rise":"0.00%","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.3890","rise":"4.57%","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.3970","rise":"2.06%","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.3970","rise":"0.00%","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.3980","rise":"0.25%","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.3940","rise":"-1.01%","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.4110","rise":"4.31%","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.4130","rise":"0.49%","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.4150","rise":"0.48%","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.4100","rise":"-1.20%","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.4100","rise":"0.00%","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.4050","rise":"-1.22%","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.4140","rise":"2.22%","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.4150","rise":"0.24%","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.4110","rise":"-0.96%","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.4150","rise":"0.97%","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.4090","rise":"-1.45%","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.4080","rise":"-0.24%","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.4050","rise":"-0.74%","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.4150","rise":"2.47%","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.4340","rise":"4.58%","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.4320","rise":"-0.46%","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.4320","rise":"0.00%","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.4340","rise":"0.46%","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.4340","rise":"0.00%","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.4400","rise":"1.38%","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.4380","rise":"-0.45%","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.4390","rise":"0.23%","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.4300","rise":"-2.05%","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.4260","rise":"-0.93%","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.4330","rise":"1.64%","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.4270","rise":"-1.39%","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.4270","rise":"0.00%","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.4270","rise":"0.00%","time":"03\/29"},{"date":"2024\/03\/31 \u661f\u671f\u5929","price":"0.4270","rise":"0.00%","time":"03\/31"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.4380","rise":"2.58%","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.4360","rise":"-0.46%","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.4350","rise":"-0.23%","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.4190","rise":"-3.68%","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.4190","rise":"0.00%","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.4130","rise":"-1.43%","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.4130","rise":"0.00%","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.4070","rise":"-1.45%","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.4196","rise":"3.10%","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.4120","rise":"-1.81%","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.4133","rise":"0.32%","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.4138","rise":"0.12%","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.4081","rise":"-1.38%","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.4164","rise":"2.03%","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.4213","rise":"1.18%","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.4222","rise":"0.21%","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.4204","rise":"-0.43%","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.4284","rise":"1.90%","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.4319","rise":"0.82%","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.4317","rise":"-0.05%","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.4460","rise":"0.00%","time":"05\/06"}]},"fiveDaysTtendency":{"points":"240","cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/06"]},"cy":{"o":["0.447","0.438","0.429","0.421","0.412"]},"cyrate":{"o":["7.19%","5.10%","3.00%","0.90%","-1.20%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.417","rise":"-","volumn":"126.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.417","rise":"0.00%","volumn":"-","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.417","rise":"0.00%","volumn":"35.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.416","rise":"-0.24%","volumn":"1471.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"3.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"155.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.416","rise":"-0.24%","volumn":"3.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.416","rise":"-0.24%","volumn":"858.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"72.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"4.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"-","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.415","rise":"-0.48%","volumn":"-","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"1000.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"20.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"100.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"3.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"5.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"1030.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"20.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"11.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.418","rise":"0.24%","volumn":"-","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"3.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"2.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"50.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"0.48%","volumn":"-","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.412","rise":"-1.20%","volumn":"458.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.421","rise":"0.96%","volumn":"68.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"2756.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"1831.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"838.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"23.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"20.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.421","rise":"0.96%","volumn":"228.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"27.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"87.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"6.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.421","rise":"0.96%","volumn":"349.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"53.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.422","rise":"1.20%","volumn":"156.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.424","rise":"1.68%","volumn":"110.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.424","rise":"1.68%","volumn":"1523.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"233.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"5.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"-","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"57.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"3.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"36.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"-","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.423","rise":"1.44%","volumn":"-","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.424","rise":"1.68%","volumn":"590.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"4795.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"100.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"-","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"23.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"200.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"545.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.427","rise":"2.40%","volumn":"939.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"37.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"39.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"379.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"-","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"88.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"-","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"25.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"-","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"-","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"-","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"150.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"12.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"8.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.426","rise":"2.16%","volumn":"1.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"106.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"1.92%","volumn":"2107.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.423","rise":"1.44%","volumn":"330.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.428","rise":"2.64%","volumn":"1346.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.426","rise":"2.16%","volumn":"92.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.426","rise":"2.16%","volumn":"255.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.428","rise":"2.64%","volumn":"3226.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.429","rise":"2.88%","volumn":"730.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.429","rise":"2.88%","volumn":"62.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.429","rise":"2.88%","volumn":"1.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.429","rise":"2.88%","volumn":"889.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.428","rise":"2.64%","volumn":"1431.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"365.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"405.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"130.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"786.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"168.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"1070.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"33.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.434","rise":"4.08%","volumn":"981.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"677.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.435","rise":"4.32%","volumn":"1081.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.436","rise":"4.56%","volumn":"2014.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.435","rise":"4.32%","volumn":"954.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.435","rise":"4.32%","volumn":"625.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"4.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"40.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"1013.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"90.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"601.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"22.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"359.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"158.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"-","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.434","rise":"4.08%","volumn":"98.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.433","rise":"3.84%","volumn":"29.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"187.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.432","rise":"3.60%","volumn":"-","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"52.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"8.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"15.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"60.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"485.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"8.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"308.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"1.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.431","rise":"3.36%","volumn":"140.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"112.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"29.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"3.12%","volumn":"35.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"210.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"602.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"63.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"50.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"650.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"213.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"50.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.434","rise":"4.08%","volumn":"1981.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.434","rise":"4.08%","volumn":"110.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.434","rise":"4.08%","volumn":"140.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"3.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"196.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.434","rise":"4.08%","volumn":"1147.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.434","rise":"4.08%","volumn":"30.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"2.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"19.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"407.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"700.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"100.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"13.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.433","rise":"3.84%","volumn":"-","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"1.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"75.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"84.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"10.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"341.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"21.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"551.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"-","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"189.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.432","rise":"3.60%","volumn":"2.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"13.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"11.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"2711.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"545.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.431","rise":"3.36%","volumn":"20.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.430","rise":"3.12%","volumn":"44.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.440","rise":"5.52%","volumn":"2505.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"1915.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"2282.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"411.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"990.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"1546.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.447","rise":"7.19%","volumn":"1147.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.446","rise":"6.95%","volumn":"167.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.446","rise":"6.95%","volumn":"373.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.447","rise":"7.19%","volumn":"1184.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.446","rise":"6.95%","volumn":"1487.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"71.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"262.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"13.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"900.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"3.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"133.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"-","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"84.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"110.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"12.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.445","rise":"6.71%","volumn":"-","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"361.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"155.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"330.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"16.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"169.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"-","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"1.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"25.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.441","rise":"5.76%","volumn":"1.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.441","rise":"5.76%","volumn":"30.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.440","rise":"5.52%","volumn":"371.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.440","rise":"5.52%","volumn":"23.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.441","rise":"5.76%","volumn":"80.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.441","rise":"5.76%","volumn":"-","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.441","rise":"5.76%","volumn":"-","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"190.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"-","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"6.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"117.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"-","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"360.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.442","rise":"6.00%","volumn":"53.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"36.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"2372.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.444","rise":"6.47%","volumn":"53.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"6.24%","volumn":"70.00","time":"15:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2024\/04\/02","2024\/05\/06"]},"cy":{"o":["0.443","0.434","0.425","0.416","0.407"]},"cyrate":{"o":["1.84%","-0.23%","-2.30%","-4.37%","-6.44%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.435","rise":"-","volumn":"1.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.434","rise":"-0.23%","volumn":"1.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.419","rise":"-3.68%","volumn":"2.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.419","rise":"-3.68%","volumn":"9203.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.413","rise":"-5.06%","volumn":"1.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.413","rise":"-5.06%","volumn":"5192.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.407","rise":"-6.44%","volumn":"9460.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.417","rise":"-4.14%","volumn":"1.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.409","rise":"-5.98%","volumn":"1.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.412","rise":"-5.29%","volumn":"4862.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.412","rise":"-5.29%","volumn":"7330.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.408","rise":"-6.21%","volumn":"6119.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.414","rise":"-4.83%","volumn":"1.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.419","rise":"-3.68%","volumn":"1.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.420","rise":"-3.45%","volumn":"9446.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"-3.68%","volumn":"4971.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"-2.30%","volumn":"1.90\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"-1.15%","volumn":"2.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.430","rise":"-1.15%","volumn":"1.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"1.84%","volumn":"2.04\u4e07","time":"05\/06"}]},"yearlyTendency":{"points":"240","cx":{"o":["2023\/05\/09","2024\/05\/06"]},"cy":{"o":["0.522","0.484","0.447","0.409","0.371"]},"cyrate":{"o":["2.35%","-5.05%","-12.45%","-19.85%","-27.25%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.510","rise":"-","volumn":"1.03\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.506","rise":"-0.78%","volumn":"8920.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.504","rise":"-1.18%","volumn":"6296.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.497","rise":"-2.55%","volumn":"1.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.500","rise":"-1.96%","volumn":"3.23\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.497","rise":"-2.55%","volumn":"1.82\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.491","rise":"-3.73%","volumn":"2.87\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.490","rise":"-3.92%","volumn":"8905.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.495","rise":"-2.94%","volumn":"1.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.506","rise":"-0.78%","volumn":"3.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.499","rise":"-2.16%","volumn":"2.50\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.492","rise":"-3.53%","volumn":"1.82\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.487","rise":"-4.51%","volumn":"1.86\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.488","rise":"-4.31%","volumn":"7834.00","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.483","rise":"-5.29%","volumn":"9247.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.479","rise":"-6.08%","volumn":"1.32\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.469","rise":"-8.04%","volumn":"2.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.471","rise":"-7.65%","volumn":"1.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.480","rise":"-5.88%","volumn":"1.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.472","rise":"-7.45%","volumn":"1.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.473","rise":"-7.25%","volumn":"1.29\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.465","rise":"-8.82%","volumn":"1.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.467","rise":"-8.43%","volumn":"1.12\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.467","rise":"-8.43%","volumn":"1.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.481","rise":"-5.69%","volumn":"2.25\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.484","rise":"-5.10%","volumn":"1.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.496","rise":"-2.75%","volumn":"4.99\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.503","rise":"-1.37%","volumn":"3.35\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.508","rise":"-0.39%","volumn":"5.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.495","rise":"-2.94%","volumn":"3.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.490","rise":"-3.92%","volumn":"2.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.485","rise":"-4.90%","volumn":"1.31\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.474","rise":"-7.06%","volumn":"2.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.479","rise":"-6.08%","volumn":"1.70\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.481","rise":"-5.69%","volumn":"1.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.473","rise":"-7.25%","volumn":"1.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.472","rise":"-7.45%","volumn":"1.76\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.481","rise":"-5.69%","volumn":"2.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.485","rise":"-4.90%","volumn":"1.36\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.478","rise":"-6.27%","volumn":"1.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.474","rise":"-7.06%","volumn":"1.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.472","rise":"-7.45%","volumn":"9239.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.473","rise":"-7.25%","volumn":"1.13\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.475","rise":"-6.86%","volumn":"6295.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.475","rise":"-6.86%","volumn":"1.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.488","rise":"-4.31%","volumn":"5.01\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.487","rise":"-4.51%","volumn":"2.22\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.482","rise":"-5.49%","volumn":"1.44\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.480","rise":"-5.88%","volumn":"1.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.478","rise":"-6.27%","volumn":"1.88\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.478","rise":"-6.27%","volumn":"1.29\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.488","rise":"-4.31%","volumn":"2.94\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.482","rise":"-5.49%","volumn":"1.63\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.504","rise":"-1.18%","volumn":"8.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.504","rise":"-1.18%","volumn":"2.60\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.509","rise":"-0.20%","volumn":"5.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.520","rise":"1.96%","volumn":"5.72\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.522","rise":"2.35%","volumn":"5.38\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.515","rise":"0.98%","volumn":"4.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.513","rise":"0.59%","volumn":"1.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.517","rise":"1.37%","volumn":"2.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.519","rise":"1.76%","volumn":"3.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.510","rise":"0.00%","volumn":"1.92\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.512","rise":"0.39%","volumn":"2.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.511","rise":"0.20%","volumn":"1.25\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.510","rise":"0.00%","volumn":"2.09\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.500","rise":"-1.96%","volumn":"1.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.495","rise":"-2.94%","volumn":"1.81\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.495","rise":"-2.94%","volumn":"2.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.493","rise":"-3.33%","volumn":"1.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.502","rise":"-1.57%","volumn":"2.25\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.493","rise":"-3.33%","volumn":"6135.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.492","rise":"-3.53%","volumn":"8936.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.492","rise":"-3.53%","volumn":"2.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.485","rise":"-4.90%","volumn":"1.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.495","rise":"-2.94%","volumn":"1.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.492","rise":"-3.53%","volumn":"1.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.493","rise":"-3.33%","volumn":"5.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.498","rise":"-2.35%","volumn":"2.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.497","rise":"-2.55%","volumn":"1.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.495","rise":"-2.94%","volumn":"7516.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.503","rise":"-1.37%","volumn":"2.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.517","rise":"1.37%","volumn":"3.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.511","rise":"0.20%","volumn":"1.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.511","rise":"0.20%","volumn":"1.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.505","rise":"-0.98%","volumn":"1.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.501","rise":"-1.76%","volumn":"9002.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.505","rise":"-0.98%","volumn":"1.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.501","rise":"-1.76%","volumn":"6456.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.502","rise":"-1.57%","volumn":"1.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.500","rise":"-1.96%","volumn":"1.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.494","rise":"-3.14%","volumn":"1.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.497","rise":"-2.55%","volumn":"8393.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.495","rise":"-2.94%","volumn":"7112.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.492","rise":"-3.53%","volumn":"4497.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.485","rise":"-4.90%","volumn":"1.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.493","rise":"-3.33%","volumn":"1.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.489","rise":"-4.12%","volumn":"2.23\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.486","rise":"-4.71%","volumn":"7790.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.485","rise":"-4.90%","volumn":"6451.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.481","rise":"-5.69%","volumn":"2.29\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.478","rise":"-6.27%","volumn":"7382.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.475","rise":"-6.86%","volumn":"1.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.474","rise":"-7.06%","volumn":"1.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.474","rise":"-7.06%","volumn":"1.73\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.465","rise":"-8.82%","volumn":"2.95\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.459","rise":"-10.00%","volumn":"2.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.458","rise":"-10.20%","volumn":"1.60\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.455","rise":"-10.78%","volumn":"2.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.442","rise":"-13.33%","volumn":"2.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.440","rise":"-13.73%","volumn":"1.34\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.441","rise":"-13.53%","volumn":"1.07\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.442","rise":"-13.33%","volumn":"1.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.452","rise":"-11.37%","volumn":"3.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.456","rise":"-10.59%","volumn":"3.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.462","rise":"-9.41%","volumn":"1.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.467","rise":"-8.43%","volumn":"1.41\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.468","rise":"-8.24%","volumn":"1.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.475","rise":"-6.86%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.470","rise":"-7.84%","volumn":"2.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.473","rise":"-7.25%","volumn":"1.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.474","rise":"-7.06%","volumn":"2.02\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.470","rise":"-7.84%","volumn":"1.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.470","rise":"-7.84%","volumn":"9734.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.470","rise":"-7.84%","volumn":"6718.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.464","rise":"-9.02%","volumn":"7262.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.464","rise":"-9.02%","volumn":"1.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.463","rise":"-9.22%","volumn":"1.52\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.465","rise":"-8.82%","volumn":"2.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.461","rise":"-9.61%","volumn":"6429.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.460","rise":"-9.80%","volumn":"1.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.460","rise":"-9.80%","volumn":"1.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.466","rise":"-8.63%","volumn":"1.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.461","rise":"-9.61%","volumn":"4529.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.462","rise":"-9.41%","volumn":"6198.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.459","rise":"-10.00%","volumn":"4900.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.453","rise":"-11.18%","volumn":"2.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.452","rise":"-11.37%","volumn":"9377.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.453","rise":"-11.18%","volumn":"8197.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.455","rise":"-10.78%","volumn":"7033.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.452","rise":"-11.37%","volumn":"1.75\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.443","rise":"-13.14%","volumn":"1.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.435","rise":"-14.71%","volumn":"1.71\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.435","rise":"-14.71%","volumn":"8983.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.433","rise":"-15.10%","volumn":"8435.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.435","rise":"-14.71%","volumn":"5837.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.429","rise":"-15.88%","volumn":"2.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.433","rise":"-15.10%","volumn":"9333.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.420","rise":"-17.65%","volumn":"2.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.414","rise":"-18.82%","volumn":"2.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.414","rise":"-18.82%","volumn":"1.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.411","rise":"-19.41%","volumn":"1.36\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.411","rise":"-19.41%","volumn":"1.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.406","rise":"-20.39%","volumn":"2.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.412","rise":"-19.22%","volumn":"1.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.412","rise":"-19.22%","volumn":"6678.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"0.414","rise":"-18.82%","volumn":"6169.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.412","rise":"-19.22%","volumn":"7397.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.412","rise":"-19.22%","volumn":"5669.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.427","rise":"-16.27%","volumn":"2.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.426","rise":"-16.47%","volumn":"1.28\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.416","rise":"-18.43%","volumn":"2.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.414","rise":"-18.82%","volumn":"1.43\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.406","rise":"-20.39%","volumn":"2.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.402","rise":"-21.18%","volumn":"1.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.397","rise":"-22.16%","volumn":"1.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.397","rise":"-22.16%","volumn":"9544.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.400","rise":"-21.57%","volumn":"1.52\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.401","rise":"-21.37%","volumn":"9472.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.399","rise":"-21.76%","volumn":"8589.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.396","rise":"-22.35%","volumn":"1.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.396","rise":"-22.35%","volumn":"1.85\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.384","rise":"-24.71%","volumn":"2.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.389","rise":"-23.73%","volumn":"2.81\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.391","rise":"-23.33%","volumn":"1.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.383","rise":"-24.90%","volumn":"1.28\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.382","rise":"-25.10%","volumn":"8524.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.381","rise":"-25.29%","volumn":"1.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.390","rise":"-23.53%","volumn":"2.28\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.389","rise":"-23.73%","volumn":"1.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.392","rise":"-23.14%","volumn":"1.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.380","rise":"-25.49%","volumn":"1.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.374","rise":"-26.67%","volumn":"1.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.375","rise":"-26.47%","volumn":"1.26\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.373","rise":"-26.86%","volumn":"2.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.371","rise":"-27.25%","volumn":"2.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.386","rise":"-24.31%","volumn":"4.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.394","rise":"-22.75%","volumn":"3.62\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.395","rise":"-22.55%","volumn":"2.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.396","rise":"-22.35%","volumn":"1.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.393","rise":"-22.94%","volumn":"1.31\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.409","rise":"-19.80%","volumn":"5.31\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.411","rise":"-19.41%","volumn":"1.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.412","rise":"-19.22%","volumn":"2.00\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.409","rise":"-19.80%","volumn":"2.25\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.409","rise":"-19.80%","volumn":"1.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.406","rise":"-20.39%","volumn":"1.37\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.412","rise":"-19.22%","volumn":"1.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.413","rise":"-19.02%","volumn":"1.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.408","rise":"-20.00%","volumn":"1.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.413","rise":"-19.02%","volumn":"1.89\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.408","rise":"-20.00%","volumn":"1.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.406","rise":"-20.39%","volumn":"9092.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.405","rise":"-20.59%","volumn":"1.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.413","rise":"-19.02%","volumn":"1.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.431","rise":"-15.49%","volumn":"6.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.430","rise":"-15.69%","volumn":"2.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.429","rise":"-15.88%","volumn":"1.35\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.433","rise":"-15.10%","volumn":"1.56\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.434","rise":"-14.90%","volumn":"7528.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.437","rise":"-14.31%","volumn":"1.42\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.436","rise":"-14.51%","volumn":"9614.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.438","rise":"-14.12%","volumn":"1.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.429","rise":"-15.88%","volumn":"1.72\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.424","rise":"-16.86%","volumn":"1.05\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.429","rise":"-15.88%","volumn":"1.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.426","rise":"-16.47%","volumn":"1.32\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.425","rise":"-16.67%","volumn":"7214.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"0.425","rise":"-16.67%","volumn":"7701.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.436","rise":"-14.51%","volumn":"1.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.435","rise":"-14.71%","volumn":"1.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.434","rise":"-14.90%","volumn":"1.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.419","rise":"-17.84%","volumn":"2.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.419","rise":"-17.84%","volumn":"9203.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.413","rise":"-19.02%","volumn":"1.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.413","rise":"-19.02%","volumn":"5192.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.407","rise":"-20.20%","volumn":"9460.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.417","rise":"-18.24%","volumn":"1.72\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.409","rise":"-19.80%","volumn":"1.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.412","rise":"-19.22%","volumn":"4862.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.412","rise":"-19.22%","volumn":"7330.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.408","rise":"-20.00%","volumn":"6119.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.414","rise":"-18.82%","volumn":"1.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.419","rise":"-17.84%","volumn":"1.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.420","rise":"-17.65%","volumn":"9446.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.419","rise":"-17.84%","volumn":"4971.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.425","rise":"-16.67%","volumn":"1.90\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.430","rise":"-15.69%","volumn":"2.15\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.430","rise":"-15.69%","volumn":"1.13\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.443","rise":"-13.14%","volumn":"2.04\u4e07","time":"05\/06"}]},"grail":{"link":[{"linkcontent":"\u4e0a\u8bc1","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sh_000001.html?from=360search","point":"3147.74","ratio":"0.22%"},{"linkcontent":"\u6df1\u6210","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399001.html?from=360search","point":"9770.94","ratio":"-0.08%"},{"linkcontent":"\u521b\u4e1a\u677f","linkurl":"https:\/\/stock.9fzt.com\/zsindex\/sz_399006.html?from=360search","point":"1892.54","ratio":"-0.14%"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295","state":"\u4ea4\u6613\u4e2d"}